| Sep 01 2020 |
3583 |
340.58 |
| Aug 01 2020 |
1670 |
336.97 |
| Jul 01 2020 |
1928 |
336.97 |
| Apr 01 2020 |
2531 |
336.97 |
| Mar 01 2020 |
2582 |
336.97 |
| Feb 01 2020 |
2587 |
336.97 |
| Jan 01 2020 |
2588 |
336.97 |
| Dec 01 2019 |
2583 |
336.97 |
| Nov 01 2019 |
2560 |
336.97 |
| Oct 01 2019 |
2522 |
336.97 |
| Sep 01 2019 |
2455 |
336.97 |
| Aug 01 2019 |
2136 |
336.97 |
| Jul 01 2019 |
2066 |
336.97 |
| Jun 01 2019 |
1956 |
336.97 |
| May 01 2019 |
1842 |
336.97 |
| Apr 01 2019 |
1692 |
336.97 |
| Mar 01 2019 |
1591 |
336.97 |
| Feb 01 2019 |
1605 |
336.97 |
| Jan 01 2019 |
1562 |
336.97 |
| Dec 01 2018 |
1568 |
336.97 |
| Nov 01 2018 |
1552 |
336.97 |
| Oct 01 2018 |
1493 |
336.97 |
| Sep 01 2018 |
2701 |
329.76 |
| Jun 08 2016 |
7087 |
372.88 |
| Jun 08 2016 |
8239 |
445.25 |
| Jun 08 2016 |
3760 |
347.41 |
| Jun 08 2016 |
11901 |
388.51 |
| Jun 01 2016 |
8399 |
445.25 |
| Jun 01 2016 |
7162 |
372.88 |
| Jun 01 2016 |
3837 |
347.41 |
| Jun 01 2016 |
12106 |
388.51 |
| May 25 2016 |
7176 |
372.88 |
| May 25 2016 |
8318 |
445.25 |
| May 25 2016 |
3853 |
347.41 |
| May 25 2016 |
12101 |
388.51 |
| May 18 2016 |
8399 |
445.25 |
| May 18 2016 |
7248 |
372.88 |
| May 18 2016 |
3886 |
347.41 |
| May 18 2016 |
12190 |
388.51 |
| May 11 2016 |
3906 |
347.41 |
| May 11 2016 |
7218 |
372.88 |
| May 11 2016 |
8298 |
445.25 |
| May 11 2016 |
12169 |
388.51 |
| May 04 2016 |
8296 |
445.25 |
| May 04 2016 |
7138 |
372.88 |
| May 04 2016 |
3896 |
347.41 |
| May 04 2016 |
12145 |
388.51 |
| Apr 27 2016 |
7348 |
372.88 |
| Apr 27 2016 |
8511 |
445.25 |
| Apr 27 2016 |
4015 |
347.41 |
| Apr 27 2016 |
12379 |
388.51 |
| Apr 20 2016 |
4065 |
347.41 |
| Apr 20 2016 |
8565 |
445.25 |
| Apr 20 2016 |
7403 |
372.88 |
| Apr 20 2016 |
12452 |
388.51 |
| Apr 13 2016 |
7326 |
372.88 |
| Apr 13 2016 |
8634 |
445.25 |
| Apr 13 2016 |
4200 |
347.41 |
| Apr 13 2016 |
12419 |
388.51 |
| Apr 06 2016 |
5166 |
358.78 |
| Apr 06 2016 |
7319 |
372.88 |
| Apr 06 2016 |
8770 |
445.25 |
| Apr 06 2016 |
11855 |
383.92 |
| Mar 30 2016 |
5092 |
358.78 |
| Mar 30 2016 |
7251 |
372.88 |
| Mar 30 2016 |
8532 |
445.25 |
| Mar 30 2016 |
11738 |
383.92 |
| Mar 23 2016 |
8832 |
445.25 |
| Mar 23 2016 |
7278 |
372.88 |
| Mar 23 2016 |
5242 |
358.78 |
| Mar 23 2016 |
11862 |
383.92 |
| Mar 16 2016 |
8800 |
445.25 |
| Mar 16 2016 |
7167 |
372.88 |
| Mar 16 2016 |
5319 |
358.78 |
| Mar 16 2016 |
11792 |
383.92 |
| Mar 09 2016 |
8859 |
445.25 |
| Mar 09 2016 |
7166 |
372.88 |
| Mar 09 2016 |
5331 |
358.78 |
| Mar 09 2016 |
11847 |
383.92 |
| Mar 02 2016 |
5288 |
358.78 |
| Mar 02 2016 |
8892 |
445.25 |
| Mar 02 2016 |
7157 |
372.88 |
| Mar 02 2016 |
11798 |
383.92 |
| Feb 24 2016 |
8852 |
445.25 |
| Feb 24 2016 |
7131 |
372.88 |
| Feb 24 2016 |
5315 |
358.78 |
| Feb 24 2016 |
11780 |
383.92 |
| Feb 17 2016 |
7172 |
372.88 |
| Feb 17 2016 |
8945 |
445.25 |
| Feb 17 2016 |
5399 |
358.78 |
| Feb 17 2016 |
11899 |
383.92 |
| Feb 10 2016 |
5413 |
358.78 |
| Feb 10 2016 |
9007 |
445.25 |
| Feb 10 2016 |
7198 |
372.88 |
| Feb 10 2016 |
11916 |
383.92 |
| Feb 03 2016 |
7210 |
372.88 |
| Feb 03 2016 |
9013 |
445.25 |
| Feb 03 2016 |
5443 |
358.78 |
| Feb 03 2016 |
11928 |
383.92 |
| Jan 27 2016 |
7224 |
372.88 |
| Jan 27 2016 |
9013 |
445.25 |
| Jan 27 2016 |
5468 |
358.78 |
| Jan 27 2016 |
11929 |
383.92 |
| Jan 20 2016 |
7249 |
372.88 |
| Jan 20 2016 |
9024 |
445.25 |
| Jan 20 2016 |
5468 |
358.78 |
| Jan 20 2016 |
11938 |
383.92 |
| Jan 13 2016 |
5473 |
358.78 |
| Jan 13 2016 |
7261 |
372.88 |
| Jan 13 2016 |
9024 |
445.25 |
| Jan 13 2016 |
11948 |
383.92 |
| Jan 06 2016 |
9024 |
445.25 |
| Jan 06 2016 |
7264 |
372.88 |
| Jan 06 2016 |
5473 |
358.78 |
| Jan 06 2016 |
11956 |
383.92 |
| Dec 30 2015 |
7265 |
372.88 |
| Dec 30 2015 |
9035 |
445.25 |
| Dec 30 2015 |
5473 |
358.78 |
| Dec 30 2015 |
11954 |
383.92 |
| Dec 23 2015 |
7265 |
372.88 |
| Dec 23 2015 |
9035 |
445.25 |
| Dec 23 2015 |
5473 |
358.78 |
| Dec 23 2015 |
11955 |
383.92 |
| Dec 16 2015 |
9035 |
445.25 |
| Dec 16 2015 |
7265 |
372.88 |
| Dec 16 2015 |
5473 |
358.78 |
| Dec 16 2015 |
11955 |
383.92 |
| Dec 09 2015 |
9035 |
445.25 |
| Dec 09 2015 |
7271 |
372.88 |
| Dec 09 2015 |
5473 |
358.78 |
| Dec 09 2015 |
11960 |
383.92 |
| Dec 02 2015 |
7272 |
372.88 |
| Dec 02 2015 |
9035 |
445.25 |
| Dec 02 2015 |
5473 |
358.78 |
| Dec 02 2015 |
11961 |
383.92 |
| Nov 25 2015 |
5473 |
358.78 |
| Nov 25 2015 |
7272 |
372.88 |
| Nov 25 2015 |
9035 |
445.25 |
| Nov 25 2015 |
11962 |
383.92 |
| Nov 18 2015 |
9035 |
445.25 |
| Nov 18 2015 |
7272 |
372.88 |
| Nov 18 2015 |
5473 |
358.78 |
| Nov 18 2015 |
11962 |
383.92 |
| Nov 11 2015 |
9035 |
445.25 |
| Nov 11 2015 |
7272 |
372.88 |
| Nov 11 2015 |
5465 |
358.78 |
| Nov 11 2015 |
11964 |
383.92 |
| Nov 04 2015 |
5465 |
358.78 |
| Nov 04 2015 |
9035 |
445.25 |
| Nov 04 2015 |
7272 |
372.88 |
| Nov 04 2015 |
11964 |
383.92 |
| Oct 28 2015 |
7261 |
372.88 |
| Oct 28 2015 |
9021 |
445.25 |
| Oct 28 2015 |
5466 |
358.78 |
| Oct 28 2015 |
11951 |
383.92 |
| Oct 21 2015 |
5455 |
358.78 |
| Oct 21 2015 |
8991 |
445.25 |
| Oct 21 2015 |
7271 |
372.88 |
| Oct 21 2015 |
11942 |
383.92 |
| Oct 14 2015 |
5459 |
358.78 |
| Oct 14 2015 |
7274 |
372.88 |
| Oct 14 2015 |
8992 |
445.25 |
| Oct 14 2015 |
11946 |
383.92 |
| Oct 07 2015 |
7267 |
372.88 |
| Oct 07 2015 |
8996 |
445.25 |
| Oct 07 2015 |
5465 |
358.78 |
| Oct 07 2015 |
11948 |
383.92 |
| Sep 30 2015 |
7271 |
372.88 |
| Sep 30 2015 |
9016 |
445.25 |
| Sep 30 2015 |
5469 |
358.78 |
| Sep 30 2015 |
11959 |
383.92 |
| Sep 23 2015 |
8960 |
445.25 |
| Sep 23 2015 |
7270 |
372.88 |
| Sep 23 2015 |
5486 |
358.78 |
| Sep 23 2015 |
12003 |
383.92 |
| Sep 16 2015 |
5444 |
358.78 |
| Sep 16 2015 |
7281 |
372.88 |
| Sep 16 2015 |
8922 |
445.25 |
| Sep 16 2015 |
11969 |
383.92 |
| Sep 09 2015 |
8851 |
445.25 |
| Sep 09 2015 |
7317 |
372.88 |
| Sep 09 2015 |
5438 |
358.78 |
| Sep 09 2015 |
11959 |
383.92 |
| Sep 02 2015 |
8740 |
445.25 |
| Sep 02 2015 |
7256 |
372.88 |
| Sep 02 2015 |
5484 |
358.78 |
| Sep 02 2015 |
11937 |
383.92 |
| Aug 26 2015 |
5585 |
358.78 |
| Aug 26 2015 |
7408 |
372.88 |
| Aug 26 2015 |
8950 |
445.25 |
| Aug 26 2015 |
12064 |
383.92 |
| Aug 19 2015 |
7400 |
372.88 |
| Aug 19 2015 |
8870 |
445.25 |
| Aug 19 2015 |
5782 |
358.78 |
| Aug 19 2015 |
12217 |
383.92 |
| Aug 12 2015 |
7458 |
372.88 |
| Aug 12 2015 |
8935 |
445.25 |
| Aug 12 2015 |
5762 |
358.78 |
| Aug 12 2015 |
12261 |
383.92 |
| Aug 05 2015 |
7443 |
372.88 |
| Aug 05 2015 |
8909 |
445.25 |
| Aug 05 2015 |
5812 |
358.78 |
| Aug 05 2015 |
12293 |
383.92 |
| Jul 29 2015 |
5803 |
358.78 |
| Jul 29 2015 |
7565 |
372.88 |
| Jul 29 2015 |
8835 |
445.25 |
| Jul 29 2015 |
12470 |
383.92 |
| Jul 22 2015 |
7539 |
372.88 |
| Jul 22 2015 |
8897 |
445.25 |
| Jul 22 2015 |
5789 |
358.78 |
| Jul 22 2015 |
12485 |
383.92 |
| Jul 15 2015 |
7665 |
372.88 |
| Jul 15 2015 |
9071 |
445.25 |
| Jul 15 2015 |
5968 |
358.78 |
| Jul 15 2015 |
12620 |
383.92 |
| Jul 08 2015 |
9141 |
445.25 |
| Jul 08 2015 |
7724 |
372.88 |
| Jul 08 2015 |
6015 |
358.78 |
| Jul 08 2015 |
12736 |
383.92 |
| Jul 01 2015 |
12278 |
417.06 |
| Jul 01 2015 |
10006 |
460.28 |
| Jul 01 2015 |
7983 |
378.96 |
| Jul 01 2015 |
13866 |
391 |
| Jun 24 2015 |
9979 |
460.28 |
| Jun 24 2015 |
12326 |
417.06 |
| Jun 24 2015 |
7992 |
378.96 |
| Jun 24 2015 |
13922 |
391 |
| Jun 17 2015 |
10583 |
475.31 |
| Jun 17 2015 |
16877 |
461.25 |
| Jun 17 2015 |
9589 |
394.73 |
| Jun 17 2015 |
20090 |
431.51 |
| Jun 10 2015 |
10593 |
403.48 |
| Jun 10 2015 |
8422 |
430.53 |
| Jun 10 2015 |
16881 |
461.25 |
| Jun 10 2015 |
16955 |
411.49 |
| Jun 03 2015 |
16836 |
461.25 |
| Jun 03 2015 |
8366 |
430.53 |
| Jun 03 2015 |
10741 |
403.48 |
| Jun 03 2015 |
17161 |
411.49 |
| May 27 2015 |
8238 |
430.53 |
| May 27 2015 |
16816 |
461.25 |
| May 27 2015 |
10646 |
403.48 |
| May 27 2015 |
16983 |
411.49 |
| May 20 2015 |
10140 |
398.13 |
| May 20 2015 |
8229 |
430.53 |
| May 20 2015 |
16849 |
461.25 |
| May 20 2015 |
13972 |
390.28 |
| May 13 2015 |
16780 |
461.25 |
| May 13 2015 |
8241 |
430.53 |
| May 13 2015 |
10233 |
398.13 |
| May 13 2015 |
14029 |
390.28 |
| May 06 2015 |
7768 |
430.53 |
| May 06 2015 |
10143 |
398.13 |
| May 06 2015 |
16428 |
461.25 |
| May 06 2015 |
13747 |
390.28 |
| Apr 29 2015 |
16566 |
461.25 |
| Apr 29 2015 |
8037 |
430.53 |
| Apr 29 2015 |
10286 |
398.13 |
| Apr 29 2015 |
13960 |
390.28 |
| Apr 22 2015 |
9406 |
389.7 |
| Apr 22 2015 |
16625 |
461.25 |
| Apr 22 2015 |
8187 |
430.53 |
| Apr 22 2015 |
12972 |
382.65 |
| Apr 15 2015 |
8094 |
430.53 |
| Apr 15 2015 |
16480 |
461.25 |
| Apr 15 2015 |
10502 |
400.67 |
| Apr 15 2015 |
14384 |
392.82 |
| Apr 08 2015 |
10501 |
400.67 |
| Apr 08 2015 |
16708 |
461.25 |
| Apr 08 2015 |
8108 |
430.53 |
| Apr 08 2015 |
14411 |
392.82 |
| Apr 01 2015 |
8068 |
430.53 |
| Apr 01 2015 |
16864 |
461.25 |
| Apr 01 2015 |
10601 |
400.67 |
| Apr 01 2015 |
14660 |
392.82 |
| May 04 2012 |
7577 |
567.97 |
| May 04 2012 |
27674 |
567.97 |
| Apr 27 2012 |
6699 |
567.97 |
| Apr 27 2012 |
26662 |
567.97 |
| Apr 13 2012 |
5488 |
567.97 |
| Apr 13 2012 |
24318 |
567.97 |
| Apr 06 2012 |
4888 |
567.97 |
| Apr 06 2012 |
23667 |
567.97 |
| Mar 27 2012 |
5150 |
567.97 |
| Mar 27 2012 |
23234 |
567.97 |
| Sep 23 2011 |
20165 |
567.97 |
| Sep 16 2011 |
20107 |
567.97 |
| Sep 10 2011 |
19683 |
567.97 |
| Sep 02 2011 |
19539 |
567.97 |
| Aug 26 2011 |
19498 |
567.97 |
| Aug 19 2011 |
18434 |
567.97 |
| Aug 12 2011 |
18216 |
567.97 |
| Aug 05 2011 |
18053 |
567.97 |
| Jul 29 2011 |
17871 |
567.97 |
| Jul 22 2011 |
17099 |
567.97 |
| Jul 15 2011 |
16305 |
567.97 |
