| Aug 19 2021 |
4522 |
450 |
| Aug 19 2021 |
5447 |
450 |
| Aug 12 2021 |
4518 |
450 |
| Aug 12 2021 |
5472 |
450 |
| Aug 05 2021 |
4600 |
450 |
| Aug 05 2021 |
5447 |
450 |
| Jul 29 2021 |
4726 |
450 |
| Jul 29 2021 |
5555 |
450 |
| Jul 22 2021 |
4680 |
450 |
| Jul 22 2021 |
5428 |
450 |
| Jul 15 2021 |
4908 |
450 |
| Jul 15 2021 |
5431 |
450 |
| Jul 08 2021 |
4891 |
450 |
| Jul 08 2021 |
5334 |
450 |
| Jul 01 2021 |
4924 |
450 |
| Jul 01 2021 |
5290 |
450 |
| Jun 24 2021 |
4966 |
450 |
| Jun 24 2021 |
5221 |
450 |
| Jun 17 2021 |
4890 |
450 |
| Jun 17 2021 |
5098 |
450 |
| Jun 10 2021 |
4838 |
450 |
| Jun 10 2021 |
4885 |
450 |
| Jun 03 2021 |
4683 |
450 |
| May 27 2021 |
4762 |
450 |
| May 27 2021 |
4718 |
450 |
| May 07 2021 |
12835 |
450 |
| Aug 21 2020 |
3784 |
450 |
| Aug 21 2020 |
5608 |
450 |
| Aug 14 2020 |
3876 |
450 |
| Aug 14 2020 |
5793 |
450 |
| Aug 07 2020 |
4188 |
450 |
| Aug 07 2020 |
6230 |
450 |
| Jul 31 2020 |
4449 |
450 |
| Jul 31 2020 |
6641 |
450 |
| Jul 24 2020 |
4635 |
450 |
| Jul 24 2020 |
7090 |
450 |
| Jul 17 2020 |
4980 |
450 |
| Jul 17 2020 |
7449 |
450 |
| Jul 10 2020 |
5202 |
450 |
| Jul 10 2020 |
7863 |
450 |
| Jul 03 2020 |
5342 |
450 |
| Jul 03 2020 |
7966 |
450 |
| Jun 26 2020 |
5600 |
450 |
| Jun 26 2020 |
8404 |
450 |
| Jun 19 2020 |
5736 |
450 |
| Jun 19 2020 |
8721 |
450 |
| Jun 12 2020 |
5990 |
450 |
| Jun 12 2020 |
8997 |
450 |
| Jun 05 2020 |
6109 |
450 |
| Jun 05 2020 |
9281 |
450 |
| May 29 2020 |
6323 |
450 |
| May 29 2020 |
9570 |
450 |
| May 22 2020 |
6569 |
450 |
| May 22 2020 |
9922 |
450 |
| May 15 2020 |
6882 |
450 |
| May 15 2020 |
10259 |
450 |
| May 08 2020 |
7031 |
450 |
| May 08 2020 |
10485 |
450 |
| May 01 2020 |
7415 |
450 |
| May 01 2020 |
11047 |
450 |
| Apr 24 2020 |
7710 |
450 |
| Apr 24 2020 |
11736 |
450 |
| Apr 17 2020 |
8027 |
450 |
| Apr 17 2020 |
12004 |
450 |
| Apr 10 2020 |
8231 |
450 |
| Apr 10 2020 |
12264 |
450 |
| Apr 03 2020 |
8559 |
450 |
| Apr 03 2020 |
12612 |
450 |
| Mar 27 2020 |
8899 |
450 |
| Mar 27 2020 |
12948 |
450 |
| Mar 20 2020 |
9050 |
450 |
| Mar 20 2020 |
13135 |
450 |
| Mar 13 2020 |
9214 |
450 |
| Mar 13 2020 |
13287 |
450 |
| Mar 06 2020 |
9383 |
450 |
| Mar 06 2020 |
13420 |
450 |
| Feb 28 2020 |
9446 |
450 |
| Feb 28 2020 |
13453 |
450 |
| Feb 21 2020 |
9304 |
450 |
| Feb 21 2020 |
13327 |
450 |
| Feb 14 2020 |
9333 |
450 |
| Feb 14 2020 |
13376 |
450 |
| Feb 07 2020 |
9312 |
450 |
| Feb 07 2020 |
13290 |
450 |
| Jan 31 2020 |
9380 |
450 |
| Jan 31 2020 |
13337 |
450 |
| Jan 24 2020 |
9380 |
450 |
| Jan 24 2020 |
13337 |
450 |
| Jan 17 2020 |
9386 |
450 |
| Jan 17 2020 |
13261 |
450 |
| Jan 10 2020 |
9386 |
450 |
| Jan 10 2020 |
13262 |
450 |
| Jan 03 2020 |
9388 |
450 |
| Jan 03 2020 |
13269 |
450 |
| Dec 27 2019 |
9388 |
450 |
| Dec 27 2019 |
13266 |
450 |
| Dec 20 2019 |
9388 |
450 |
| Dec 20 2019 |
13266 |
450 |
| Dec 13 2019 |
9389 |
450 |
| Dec 13 2019 |
13267 |
450 |
| Dec 06 2019 |
9389 |
450 |
| Dec 06 2019 |
13255 |
450 |
| Nov 29 2019 |
9389 |
450 |
| Nov 29 2019 |
13248 |
450 |
| Nov 22 2019 |
9389 |
450 |
| Nov 22 2019 |
13248 |
450 |
| Nov 15 2019 |
9389 |
450 |
| Nov 15 2019 |
13253 |
450 |
| Nov 08 2019 |
9366 |
450 |
| Nov 08 2019 |
13201 |
450 |
| Nov 01 2019 |
9181 |
450 |
| Nov 01 2019 |
13028 |
450 |
| Oct 25 2019 |
9181 |
450 |
| Oct 25 2019 |
13045 |
450 |
| Oct 18 2019 |
9217 |
450 |
| Oct 18 2019 |
13062 |
450 |
| Oct 11 2019 |
9201 |
450 |
| Oct 11 2019 |
13052 |
450 |
| Oct 04 2019 |
9181 |
450 |
| Oct 04 2019 |
13037 |
450 |
| Sep 27 2019 |
9184 |
450 |
| Sep 27 2019 |
13154 |
450 |
| Sep 20 2019 |
9166 |
450 |
| Sep 20 2019 |
13145 |
450 |
| Sep 13 2019 |
9234 |
450 |
| Sep 13 2019 |
13148 |
450 |
| Aug 23 2019 |
2935 |
374.64 |
| Aug 23 2019 |
4350 |
374.64 |
| Aug 16 2019 |
2959 |
374.64 |
| Aug 16 2019 |
4371 |
374.64 |
| Aug 09 2019 |
2967 |
374.64 |
| Aug 09 2019 |
4390 |
374.64 |
| Aug 02 2019 |
3004 |
374.64 |
| Aug 02 2019 |
4429 |
374.64 |
| Jul 26 2019 |
3027 |
374.64 |
| Jul 26 2019 |
4496 |
374.64 |
| Jul 19 2019 |
3087 |
374.64 |
| Jul 19 2019 |
4511 |
374.64 |
| Jul 12 2019 |
3114 |
374.64 |
| Jul 12 2019 |
4637 |
374.64 |
| Jul 05 2019 |
3269 |
374.64 |
| Jul 05 2019 |
4826 |
374.64 |
| Jun 28 2019 |
3293 |
374.64 |
| Jun 28 2019 |
4904 |
374.64 |
| Jun 21 2019 |
3302 |
374.64 |
| Jun 21 2019 |
4858 |
374.64 |
| Jun 14 2019 |
3305 |
374.64 |
| Jun 14 2019 |
4883 |
374.64 |
| Jun 07 2019 |
3333 |
374.64 |
| Jun 07 2019 |
4953 |
374.64 |
| May 31 2019 |
3308 |
374.64 |
| May 31 2019 |
4956 |
374.64 |
| May 24 2019 |
3293 |
374.64 |
| May 24 2019 |
5006 |
374.64 |
| May 17 2019 |
3321 |
374.64 |
| May 17 2019 |
5056 |
374.64 |
| May 10 2019 |
3342 |
374.64 |
| May 10 2019 |
5003 |
374.64 |
| May 03 2019 |
3386 |
374.64 |
| May 03 2019 |
5040 |
374.64 |
| Apr 26 2019 |
3413 |
374.64 |
| Apr 26 2019 |
5026 |
374.64 |
| Apr 19 2019 |
3348 |
374.64 |
| Apr 19 2019 |
4989 |
374.64 |
| Apr 18 2019 |
3349 |
374.64 |
| Apr 12 2019 |
3311 |
374.64 |
| Apr 12 2019 |
5030 |
374.64 |
| Apr 05 2019 |
3129 |
374.64 |
| Apr 05 2019 |
4893 |
374.64 |
| Mar 29 2019 |
3127 |
374.64 |
| Mar 29 2019 |
4859 |
374.64 |
| Mar 22 2019 |
3108 |
374.64 |
| Mar 22 2019 |
4838 |
374.64 |
| Mar 15 2019 |
3185 |
374.64 |
| Mar 15 2019 |
4893 |
374.64 |
| Mar 08 2019 |
3122 |
374.64 |
| Mar 08 2019 |
4792 |
374.64 |
| Mar 01 2019 |
3156 |
374.64 |
| Mar 01 2019 |
4829 |
374.64 |
| Feb 22 2019 |
3179 |
374.64 |
| Feb 22 2019 |
4850 |
374.64 |
| Apr 06 2018 |
11536 |
453.49 |
| Apr 06 2018 |
15653 |
453.49 |
| Mar 30 2018 |
11810 |
453.49 |
| Mar 30 2018 |
15884 |
453.49 |
| Mar 23 2018 |
11949 |
453.49 |
| Mar 23 2018 |
16020 |
453.49 |
| Mar 16 2018 |
11803 |
453.49 |
| Mar 16 2018 |
15972 |
453.49 |
| Mar 09 2018 |
11776 |
453.49 |
| Mar 09 2018 |
15945 |
453.49 |
| Mar 02 2018 |
10925 |
444.89 |
| Mar 02 2018 |
14995 |
444.89 |
| Feb 23 2018 |
11040 |
444.89 |
| Feb 23 2018 |
15102 |
444.89 |
| Feb 16 2018 |
11082 |
444.89 |
| Feb 16 2018 |
15106 |
444.89 |
| Feb 09 2018 |
10968 |
444.89 |
| Feb 09 2018 |
15001 |
444.89 |
| Feb 02 2018 |
9639 |
432.65 |
| Feb 02 2018 |
13294 |
432.65 |
| Jan 26 2018 |
9690 |
432.65 |
| Jan 26 2018 |
13320 |
432.65 |
| Jan 19 2018 |
9695 |
432.65 |
| Jan 19 2018 |
13336 |
432.65 |
| Jan 12 2018 |
9709 |
432.65 |
| Jan 12 2018 |
13337 |
432.65 |
| Jan 05 2018 |
9709 |
432.65 |
| Jan 05 2018 |
13357 |
432.65 |
| Dec 29 2017 |
9709 |
432.65 |
| Dec 29 2017 |
13357 |
432.65 |
| Dec 22 2017 |
9709 |
432.65 |
| Dec 22 2017 |
13357 |
432.65 |
| Dec 15 2017 |
9709 |
432.65 |
| Dec 15 2017 |
13352 |
432.65 |
| Dec 08 2017 |
9709 |
432.65 |
| Dec 08 2017 |
13352 |
432.65 |
| Dec 01 2017 |
9709 |
432.65 |
| Dec 01 2017 |
13352 |
432.65 |
| Nov 24 2017 |
9709 |
432.65 |
| Nov 24 2017 |
13352 |
432.65 |
| Nov 17 2017 |
9709 |
432.65 |
| Nov 17 2017 |
13352 |
432.65 |
| Nov 10 2017 |
9718 |
432.65 |
| Nov 10 2017 |
13356 |
432.65 |
| Nov 03 2017 |
9718 |
432.65 |
| Nov 03 2017 |
13357 |
432.65 |
| Oct 27 2017 |
9760 |
432.65 |
| Oct 27 2017 |
13398 |
432.65 |
| Oct 20 2017 |
9693 |
432.65 |
| Oct 20 2017 |
13356 |
432.65 |
| Oct 13 2017 |
9728 |
432.65 |
| Oct 13 2017 |
13376 |
432.65 |
| Oct 06 2017 |
9728 |
432.65 |
| Oct 06 2017 |
13374 |
432.65 |
| Sep 29 2017 |
9727 |
432.65 |
| Sep 29 2017 |
13299 |
432.65 |
| Sep 22 2017 |
9877 |
432.65 |
| Sep 22 2017 |
13424 |
432.65 |
| Sep 15 2017 |
9894 |
432.65 |
| Sep 15 2017 |
13500 |
432.65 |
| Sep 08 2017 |
9841 |
432.65 |
| Sep 08 2017 |
13578 |
432.65 |
| Sep 01 2017 |
5686 |
389.96 |
| Sep 01 2017 |
9860 |
432.65 |
| Sep 01 2017 |
11354 |
415.57 |
| Aug 25 2017 |
5702 |
389.96 |
| Aug 25 2017 |
10222 |
432.65 |
| Aug 25 2017 |
11686 |
415.57 |
| Aug 18 2017 |
5751 |
389.96 |
| Aug 18 2017 |
10263 |
432.65 |
| Aug 18 2017 |
11794 |
415.57 |
| Aug 11 2017 |
5714 |
389.96 |
| Aug 11 2017 |
10309 |
432.66 |
| Aug 11 2017 |
11308 |
411.42 |
| Aug 04 2017 |
5800 |
389.96 |
| Aug 04 2017 |
10393 |
432.66 |
| Aug 04 2017 |
11453 |
411.42 |
| Jul 28 2017 |
5846 |
389.96 |
| Jul 28 2017 |
10466 |
432.66 |
| Jul 28 2017 |
11523 |
411.42 |
| Jul 21 2017 |
10564 |
432.66 |
| Jul 21 2017 |
5942 |
389.96 |
| Jul 21 2017 |
11649 |
411.42 |
| Jul 14 2017 |
6012 |
389.96 |
| Jul 14 2017 |
10625 |
432.66 |
| Jul 14 2017 |
11718 |
411.42 |
| Jul 07 2017 |
6056 |
389.96 |
| Jul 07 2017 |
10648 |
432.66 |
| Jul 07 2017 |
11733 |
411.42 |
| Jun 30 2017 |
10689 |
432.66 |
| Jun 30 2017 |
6094 |
389.96 |
| Jun 30 2017 |
11795 |
411.42 |
| Jun 23 2017 |
10844 |
432.66 |
| Jun 23 2017 |
7023 |
389.96 |
| Jun 23 2017 |
11897 |
411.42 |
| Jun 16 2017 |
7143 |
389.96 |
| Jun 16 2017 |
10857 |
432.66 |
| Jun 16 2017 |
11877 |
411.42 |
| Jun 09 2017 |
10760 |
432.66 |
| Jun 09 2017 |
7195 |
389.96 |
| Jun 09 2017 |
11782 |
411.42 |
| Jun 02 2017 |
11059 |
432.66 |
| Jun 02 2017 |
7220 |
389.96 |
| Jun 02 2017 |
11984 |
411.42 |
| May 26 2017 |
7288 |
389.96 |
| May 26 2017 |
11124 |
432.66 |
| May 26 2017 |
12045 |
411.42 |
| May 19 2017 |
7308 |
389.96 |
| May 19 2017 |
11386 |
432.66 |
| May 19 2017 |
12175 |
411.42 |
| May 12 2017 |
11439 |
432.66 |
| May 12 2017 |
7470 |
389.96 |
| May 12 2017 |
12262 |
411.42 |
| May 05 2017 |
7513 |
389.96 |
| May 05 2017 |
11470 |
432.66 |
| May 05 2017 |
12281 |
411.42 |
| Apr 28 2017 |
7372 |
389.96 |
| Apr 28 2017 |
11399 |
432.66 |
| Apr 28 2017 |
12135 |
411.42 |
| Apr 21 2017 |
7521 |
389.96 |
| Apr 21 2017 |
11586 |
432.66 |
| Apr 21 2017 |
12272 |
411.42 |
| Apr 14 2017 |
11680 |
432.66 |
| Apr 14 2017 |
7560 |
389.96 |
| Apr 14 2017 |
12304 |
411.42 |
| Apr 07 2017 |
7648 |
389.96 |
| Apr 07 2017 |
10220 |
420.28 |
| Apr 07 2017 |
11264 |
404.95 |
| Mar 31 2017 |
7879 |
389.96 |
| Mar 31 2017 |
10248 |
420.28 |
| Mar 31 2017 |
11444 |
404.95 |
| Mar 24 2017 |
12092 |
439.37 |
| Mar 24 2017 |
7803 |
389.96 |
| Mar 24 2017 |
11336 |
404.95 |
| Mar 17 2017 |
7879 |
389.96 |
| Mar 17 2017 |
12262 |
439.37 |
| Mar 17 2017 |
11415 |
404.95 |
| Mar 10 2017 |
7985 |
389.96 |
| Mar 10 2017 |
12295 |
439.37 |
| Mar 10 2017 |
11513 |
404.95 |
| Mar 03 2017 |
7913 |
389.96 |
| Mar 03 2017 |
12298 |
440.13 |
| Mar 03 2017 |
11474 |
404.95 |
| Feb 24 2017 |
4886 |
355.65 |
| Feb 24 2017 |
12401 |
440.13 |
| Feb 24 2017 |
13940 |
423.24 |
| Feb 17 2017 |
4739 |
355.65 |
| Feb 17 2017 |
11972 |
436.14 |
| Feb 17 2017 |
11450 |
404.14 |
| Feb 10 2017 |
4760 |
355.65 |
| Feb 10 2017 |
12113 |
436.14 |
| Feb 10 2017 |
11527 |
404.14 |
| Feb 03 2017 |
12830 |
443.14 |
| Feb 03 2017 |
4769 |
355.65 |
| Feb 03 2017 |
14352 |
425.64 |
| Jan 27 2017 |
4779 |
355.65 |
| Jan 27 2017 |
12803 |
443.14 |
| Jan 27 2017 |
14375 |
425.64 |
| Jan 20 2017 |
4786 |
355.65 |
| Jan 20 2017 |
12761 |
443.14 |
| Jan 20 2017 |
14344 |
425.64 |
| Jan 13 2017 |
12738 |
443.14 |
| Jan 13 2017 |
4786 |
355.65 |
| Jan 13 2017 |
14328 |
425.64 |
| Jan 06 2017 |
12738 |
443.14 |
| Jan 06 2017 |
4783 |
355.65 |
| Jan 06 2017 |
14317 |
425.64 |
| Dec 30 2016 |
4788 |
355.65 |
| Dec 30 2016 |
12738 |
443.14 |
| Dec 30 2016 |
14320 |
425.64 |
| Dec 23 2016 |
12738 |
443.14 |
| Dec 23 2016 |
4788 |
355.65 |
| Dec 23 2016 |
14320 |
425.64 |
| Dec 16 2016 |
12738 |
443.14 |
| Dec 16 2016 |
4782 |
355.65 |
| Dec 16 2016 |
10166 |
393.64 |
| Dec 09 2016 |
4782 |
355.65 |
| Dec 09 2016 |
12740 |
443.14 |
| Dec 09 2016 |
10169 |
393.64 |
| Dec 02 2016 |
4782 |
355.65 |
| Dec 02 2016 |
12740 |
443.14 |
| Dec 02 2016 |
10170 |
393.64 |
| Nov 25 2016 |
12740 |
443.14 |
| Nov 25 2016 |
4778 |
355.65 |
| Nov 25 2016 |
10167 |
393.64 |
| Nov 18 2016 |
4778 |
355.65 |
| Nov 18 2016 |
12740 |
443.14 |
| Nov 18 2016 |
10167 |
393.64 |
| Nov 11 2016 |
4778 |
355.65 |
| Nov 11 2016 |
12729 |
443.14 |
| Nov 11 2016 |
10160 |
393.64 |
| Nov 04 2016 |
4778 |
355.65 |
| Nov 04 2016 |
12729 |
443.14 |
| Nov 04 2016 |
10160 |
393.64 |
| Oct 28 2016 |
12745 |
443.14 |
| Oct 28 2016 |
4779 |
355.65 |
| Oct 28 2016 |
10178 |
393.64 |
| Oct 21 2016 |
4781 |
355.65 |
| Oct 21 2016 |
12756 |
443.14 |
| Oct 21 2016 |
10183 |
393.64 |
| Oct 14 2016 |
4806 |
355.65 |
| Oct 14 2016 |
12758 |
443.14 |
| Oct 14 2016 |
10235 |
393.64 |
| Oct 07 2016 |
12756 |
443.14 |
| Oct 07 2016 |
4809 |
355.65 |
| Oct 07 2016 |
10230 |
393.64 |
| Sep 30 2016 |
4815 |
355.65 |
| Sep 30 2016 |
12764 |
443.14 |
| Sep 30 2016 |
10236 |
393.64 |
| Sep 23 2016 |
4817 |
355.65 |
| Sep 23 2016 |
12629 |
443.14 |
| Sep 23 2016 |
10182 |
393.64 |
| Sep 16 2016 |
4850 |
355.65 |
| Sep 16 2016 |
12579 |
443.14 |
| Sep 16 2016 |
10205 |
393.64 |
| Sep 09 2016 |
4913 |
355.65 |
| Sep 09 2016 |
12701 |
443.14 |
| Sep 09 2016 |
10246 |
393.64 |
| Sep 02 2016 |
12740 |
443.14 |
| Sep 02 2016 |
16916 |
443.14 |
| Aug 26 2016 |
12797 |
445.96 |
| Aug 26 2016 |
17069 |
445.96 |
| Aug 19 2016 |
12826 |
445.96 |
| Aug 19 2016 |
17098 |
445.96 |
| Aug 12 2016 |
12564 |
443.3 |
| Aug 12 2016 |
18243 |
443.3 |
| Aug 05 2016 |
12609 |
443.3 |
| Aug 05 2016 |
18365 |
443.3 |
| Jul 29 2016 |
12470 |
443.3 |
| Jul 29 2016 |
18524 |
443.3 |
| Jul 22 2016 |
12600 |
443.3 |
| Jul 22 2016 |
18711 |
443.3 |
| Jun 22 2016 |
12816 |
443.3 |
| Jun 22 2016 |
19750 |
443.3 |
| Jun 15 2016 |
12991 |
443.3 |
| Jun 15 2016 |
7010 |
372.75 |
| Jun 15 2016 |
15659 |
414.72 |
| Jun 08 2016 |
7076 |
372.75 |
| Jun 08 2016 |
13027 |
443.3 |
| Jun 08 2016 |
15710 |
414.72 |
| Jun 01 2016 |
7153 |
372.75 |
| Jun 01 2016 |
13107 |
443.3 |
| Jun 01 2016 |
15964 |
414.72 |
| May 25 2016 |
9420 |
395.11 |
| May 25 2016 |
13098 |
443.3 |
| May 25 2016 |
14753 |
406.76 |
| May 18 2016 |
9505 |
395.11 |
| May 18 2016 |
13190 |
443.3 |
| May 18 2016 |
14847 |
406.76 |
| May 11 2016 |
11313 |
425.96 |
| May 11 2016 |
9473 |
395.11 |
| May 11 2016 |
14818 |
406.76 |
| May 04 2016 |
9415 |
395.11 |
| May 04 2016 |
11246 |
425.96 |
| May 04 2016 |
14792 |
406.76 |
| Apr 27 2016 |
13577 |
432.14 |
| Apr 27 2016 |
11448 |
425.96 |
| Apr 27 2016 |
15035 |
406.76 |
| Apr 20 2016 |
11394 |
425.96 |
| Apr 20 2016 |
9670 |
395.11 |
| Apr 20 2016 |
15091 |
406.76 |
| Apr 13 2016 |
9599 |
395.11 |
| Apr 13 2016 |
14240 |
448.31 |
| Apr 13 2016 |
15787 |
411.77 |
| Apr 06 2016 |
14605 |
448.46 |
| Apr 06 2016 |
9596 |
395.11 |
| Apr 06 2016 |
15939 |
411.77 |
| Mar 30 2016 |
14445 |
448.46 |
| Mar 30 2016 |
9512 |
395.11 |
| Mar 30 2016 |
15795 |
411.77 |
| Mar 23 2016 |
9530 |
395.11 |
| Mar 23 2016 |
12368 |
428.31 |
| Mar 23 2016 |
15525 |
409.11 |
| Mar 16 2016 |
9408 |
395.11 |
| Mar 16 2016 |
12459 |
428.31 |
| Mar 16 2016 |
15458 |
409.11 |
| Mar 09 2016 |
9386 |
395.11 |
| Mar 09 2016 |
11977 |
424.05 |
| Mar 09 2016 |
15525 |
409.11 |
| Mar 02 2016 |
11806 |
424.05 |
| Mar 02 2016 |
9778 |
399.21 |
| Mar 02 2016 |
15073 |
406.56 |
| Feb 24 2016 |
9745 |
399.21 |
| Feb 24 2016 |
11821 |
424.05 |
| Feb 24 2016 |
15041 |
406.56 |
| Feb 17 2016 |
9792 |
399.21 |
| Feb 17 2016 |
12263 |
426.45 |
| Feb 17 2016 |
15187 |
406.56 |
| Feb 10 2016 |
12236 |
426.45 |
| Feb 10 2016 |
9818 |
399.21 |
| Feb 10 2016 |
15179 |
406.56 |
| Feb 03 2016 |
9823 |
399.21 |
| Feb 03 2016 |
12239 |
426.45 |
| Feb 03 2016 |
15213 |
406.56 |
| Jan 27 2016 |
9812 |
399.21 |
| Jan 27 2016 |
12277 |
426.45 |
| Jan 27 2016 |
15217 |
406.56 |
| Jan 20 2016 |
9837 |
399.21 |
| Jan 20 2016 |
12271 |
426.45 |
| Jan 20 2016 |
15226 |
406.56 |
| Jan 13 2016 |
12280 |
426.45 |
| Jan 13 2016 |
9849 |
399.21 |
| Jan 13 2016 |
15251 |
406.56 |
| Jan 06 2016 |
9858 |
399.21 |
| Jan 06 2016 |
12280 |
426.45 |
| Jan 06 2016 |
15254 |
406.56 |
| Dec 30 2015 |
9858 |
399.21 |
| Dec 30 2015 |
12280 |
426.45 |
| Dec 30 2015 |
15251 |
406.56 |
| Dec 23 2015 |
9857 |
399.21 |
| Dec 23 2015 |
12280 |
426.45 |
| Dec 23 2015 |
15252 |
406.56 |
| Dec 16 2015 |
9857 |
399.21 |
| Dec 16 2015 |
12280 |
426.45 |
| Dec 16 2015 |
15252 |
406.56 |
| Dec 09 2015 |
9868 |
399.21 |
| Dec 09 2015 |
12279 |
426.45 |
| Dec 09 2015 |
15256 |
406.56 |
| Dec 02 2015 |
9869 |
399.21 |
| Dec 02 2015 |
12280 |
426.45 |
| Dec 02 2015 |
15257 |
406.56 |
| Nov 25 2015 |
12280 |
426.45 |
| Nov 25 2015 |
9869 |
399.21 |
| Nov 25 2015 |
15258 |
406.56 |
| Nov 18 2015 |
9869 |
399.21 |
| Nov 18 2015 |
12279 |
426.45 |
| Nov 18 2015 |
15257 |
406.56 |
| Nov 11 2015 |
9869 |
399.21 |
| Nov 11 2015 |
12271 |
426.45 |
| Nov 11 2015 |
15254 |
406.56 |
| Nov 04 2015 |
12271 |
426.45 |
| Nov 04 2015 |
9869 |
399.21 |
| Nov 04 2015 |
15254 |
406.56 |
| Oct 28 2015 |
9853 |
399.21 |
| Oct 28 2015 |
12272 |
426.45 |
| Oct 28 2015 |
15240 |
406.56 |
| Oct 21 2015 |
12229 |
426.45 |
| Oct 21 2015 |
9868 |
399.21 |
| Oct 21 2015 |
15232 |
406.56 |
| Oct 14 2015 |
12231 |
426.45 |
| Oct 14 2015 |
9877 |
399.21 |
| Oct 14 2015 |
15238 |
406.56 |
| Oct 07 2015 |
9860 |
399.21 |
| Oct 07 2015 |
12246 |
426.45 |
| Oct 07 2015 |
15247 |
406.56 |
| Sep 30 2015 |
9862 |
399.21 |
| Sep 30 2015 |
12260 |
426.45 |
| Sep 30 2015 |
15264 |
406.56 |
| Sep 23 2015 |
9866 |
399.21 |
| Sep 23 2015 |
12332 |
426.45 |
| Sep 23 2015 |
15303 |
406.56 |
| Sep 16 2015 |
12221 |
426.45 |
| Sep 16 2015 |
9861 |
399.21 |
| Sep 16 2015 |
15230 |
406.56 |
| Sep 09 2015 |
9881 |
399.21 |
| Sep 09 2015 |
12183 |
426.45 |
| Sep 09 2015 |
15191 |
406.56 |
| Sep 02 2015 |
9789 |
399.21 |
| Sep 02 2015 |
12249 |
426.45 |
| Sep 02 2015 |
15187 |
406.56 |
| Aug 26 2015 |
12611 |
428.2 |
| Aug 26 2015 |
9196 |
391.24 |
| Aug 26 2015 |
13074 |
390.9 |
| Aug 19 2015 |
9188 |
391.24 |
| Aug 19 2015 |
12822 |
428.2 |
| Aug 19 2015 |
13220 |
390.9 |
| Aug 12 2015 |
9260 |
391.24 |
| Aug 12 2015 |
12834 |
428.2 |
| Aug 12 2015 |
13300 |
390.9 |
| Aug 05 2015 |
9255 |
391.24 |
| Aug 05 2015 |
15163 |
447.97 |
| Aug 05 2015 |
13306 |
390.9 |
| Jul 29 2015 |
15174 |
447.97 |
| Jul 29 2015 |
9365 |
391.24 |
| Jul 29 2015 |
13500 |
390.9 |
| Jul 22 2015 |
8943 |
387.44 |
| Jul 22 2015 |
15186 |
447.97 |
| Jul 22 2015 |
13496 |
390.9 |
| Jul 15 2015 |
9048 |
387.44 |
| Jul 15 2015 |
15485 |
447.97 |
| Jul 15 2015 |
13614 |
390.9 |
| Jul 08 2015 |
9100 |
387.44 |
| Jul 08 2015 |
15583 |
447.97 |
| Jul 08 2015 |
13750 |
390.9 |
| Jul 01 2015 |
9158 |
387.44 |
| Jul 01 2015 |
15675 |
447.97 |
| Jul 01 2015 |
13846 |
390.9 |
| Jun 24 2015 |
9215 |
387.44 |
| Jun 24 2015 |
15712 |
447.97 |
| Jun 24 2015 |
13902 |
390.9 |
| Jun 17 2015 |
10167 |
396.38 |
| Jun 17 2015 |
15658 |
447.97 |
| Jun 17 2015 |
14698 |
396.04 |
| Jun 10 2015 |
15797 |
447.97 |
| Jun 10 2015 |
9966 |
394.01 |
| Jun 10 2015 |
14681 |
396.04 |
| Jun 03 2015 |
10012 |
394.01 |
| Jun 03 2015 |
15980 |
447.97 |
| Jun 03 2015 |
14868 |
396.04 |
| May 27 2015 |
10001 |
394.01 |
| May 27 2015 |
15971 |
449.37 |
| May 27 2015 |
14473 |
394.01 |
| May 20 2015 |
16046 |
449.37 |
| May 20 2015 |
10055 |
394.01 |
| May 20 2015 |
14507 |
394.01 |
| May 13 2015 |
10043 |
394.01 |
| May 13 2015 |
15155 |
440.5 |
| May 13 2015 |
14115 |
390.86 |
| May 06 2015 |
13180 |
425.54 |
| May 06 2015 |
9758 |
394.01 |
| May 06 2015 |
13838 |
390.86 |
| Apr 29 2015 |
9862 |
394.01 |
| Apr 29 2015 |
13355 |
425.54 |
| Apr 29 2015 |
14047 |
390.86 |
| Apr 22 2015 |
13394 |
425.54 |
| Apr 22 2015 |
9916 |
394.01 |
| Apr 22 2015 |
14121 |
390.86 |
| Apr 15 2015 |
9871 |
394.01 |
| Apr 15 2015 |
13247 |
425.54 |
| Apr 15 2015 |
14087 |
390.86 |
| Apr 08 2015 |
13264 |
425.54 |
| Apr 08 2015 |
10044 |
394.01 |
| Apr 08 2015 |
14112 |
390.86 |
| Apr 01 2015 |
10141 |
394.01 |
| Apr 01 2015 |
13406 |
425.54 |
| Apr 01 2015 |
14366 |
390.86 |
| Mar 25 2015 |
10064 |
394.01 |
| Mar 25 2015 |
15053 |
443.51 |
| Mar 25 2015 |
13965 |
390.86 |
| Mar 18 2015 |
9625 |
390.66 |
| Mar 18 2015 |
16511 |
461.73 |
| Mar 18 2015 |
13714 |
390.86 |
| Mar 11 2015 |
14099 |
436.58 |
| Mar 11 2015 |
9693 |
390.66 |
| Mar 11 2015 |
14052 |
390 |
| Mar 04 2015 |
7132 |
411.81 |
| Mar 04 2015 |
9976 |
392.17 |
| Mar 04 2015 |
12418 |
419.83 |
| Mar 04 2015 |
14189 |
390 |
| Feb 25 2015 |
12432 |
419.83 |
| Feb 25 2015 |
7053 |
411.81 |
| Feb 25 2015 |
9938 |
392.17 |
| Feb 25 2015 |
14215 |
390 |
| Feb 18 2015 |
14206 |
434.51 |
| Feb 18 2015 |
7102 |
411.81 |
| Feb 18 2015 |
10000 |
392.17 |
| Feb 18 2015 |
14279 |
390 |
| Feb 11 2015 |
13446 |
427.67 |
| Feb 11 2015 |
10020 |
392.17 |
| Feb 11 2015 |
7147 |
411.81 |
| Feb 11 2015 |
14311 |
390 |
| Feb 04 2015 |
10017 |
392.17 |
| Feb 04 2015 |
7154 |
411.81 |
| Feb 04 2015 |
13483 |
427.67 |
| Feb 04 2015 |
14327 |
390 |
| Jan 28 2015 |
7154 |
411.81 |
| Jan 28 2015 |
10037 |
392.17 |
| Jan 28 2015 |
11953 |
414.1 |
| Jan 28 2015 |
14322 |
390 |
| Jan 21 2015 |
7158 |
411.81 |
| Jan 21 2015 |
10044 |
392.17 |
| Jan 21 2015 |
11975 |
414.1 |
| Jan 21 2015 |
14343 |
390 |
| Jan 14 2015 |
11995 |
414.1 |
| Jan 14 2015 |
7158 |
411.81 |
| Jan 14 2015 |
10051 |
392.17 |
| Jan 14 2015 |
14355 |
390 |
| Jan 07 2015 |
11995 |
414.1 |
| Jan 07 2015 |
10031 |
392.17 |
| Jan 07 2015 |
7158 |
411.81 |
| Jan 07 2015 |
14329 |
390 |
| Dec 31 2014 |
10034 |
392.17 |
| Dec 31 2014 |
11995 |
414.1 |
| Dec 31 2014 |
7174 |
411.81 |
| Dec 31 2014 |
14334 |
390 |
| Dec 24 2014 |
11995 |
414.1 |
| Dec 24 2014 |
10034 |
392.17 |
| Dec 24 2014 |
7174 |
411.81 |
| Dec 24 2014 |
14334 |
390 |
| Dec 17 2014 |
7174 |
411.81 |
| Dec 17 2014 |
10022 |
392.17 |
| Dec 17 2014 |
11995 |
414.1 |
| Dec 17 2014 |
14327 |
390 |
| Dec 10 2014 |
7174 |
411.81 |
| Dec 10 2014 |
10022 |
392.17 |
| Dec 10 2014 |
11995 |
414.1 |
| Dec 10 2014 |
14327 |
390 |
| Dec 03 2014 |
7175 |
411.81 |
| Dec 03 2014 |
10022 |
392.17 |
| Dec 03 2014 |
11995 |
414.1 |
| Dec 03 2014 |
14328 |
390 |
| Nov 26 2014 |
11995 |
414.1 |
| Nov 26 2014 |
10022 |
392.17 |
| Nov 26 2014 |
7175 |
411.81 |
| Nov 26 2014 |
14328 |
390 |
| Nov 19 2014 |
7174 |
411.81 |
| Nov 19 2014 |
10022 |
392.17 |
| Nov 19 2014 |
11995 |
414.1 |
| Nov 19 2014 |
14328 |
390 |
| Nov 12 2014 |
10022 |
392.17 |
| Nov 12 2014 |
7174 |
411.81 |
| Nov 12 2014 |
11995 |
414.1 |
| Nov 12 2014 |
14328 |
390 |
| Nov 05 2014 |
11995 |
414.1 |
| Nov 05 2014 |
7174 |
411.81 |
| Nov 05 2014 |
10022 |
392.17 |
| Nov 05 2014 |
14328 |
390 |
| Oct 29 2014 |
11993 |
414.1 |
| Oct 29 2014 |
10022 |
392.17 |
| Oct 29 2014 |
7174 |
411.81 |
| Oct 29 2014 |
14327 |
390 |
| Oct 22 2014 |
7161 |
411.81 |
| Oct 22 2014 |
9996 |
392.17 |
| Oct 22 2014 |
11979 |
414.1 |
| Oct 22 2014 |
14343 |
390 |
| Oct 15 2014 |
11930 |
414.1 |
| Oct 15 2014 |
9974 |
392.17 |
| Oct 15 2014 |
7156 |
411.81 |
| Oct 15 2014 |
14303 |
390 |
| Oct 08 2014 |
11932 |
414.1 |
| Oct 08 2014 |
9958 |
392.17 |
| Oct 08 2014 |
7150 |
411.81 |
| Oct 08 2014 |
14293 |
390 |
| Oct 01 2014 |
9969 |
392.17 |
| Oct 01 2014 |
7153 |
411.81 |
| Oct 01 2014 |
11941 |
414.1 |
| Oct 01 2014 |
14306 |
390 |
| Sep 24 2014 |
7129 |
411.81 |
| Sep 24 2014 |
9948 |
392.17 |
| Sep 24 2014 |
12009 |
414.1 |
| Sep 24 2014 |
14298 |
390 |
| Sep 17 2014 |
12301 |
417.92 |
| Sep 17 2014 |
7105 |
411.81 |
| Sep 17 2014 |
10009 |
392.17 |
| Sep 17 2014 |
14231 |
389.38 |
| Sep 10 2014 |
7108 |
411.81 |
| Sep 10 2014 |
9923 |
392.17 |
| Sep 10 2014 |
12308 |
417.92 |
| Sep 10 2014 |
14250 |
389.38 |
| Sep 03 2014 |
7112 |
411.81 |
| Sep 03 2014 |
9950 |
392.17 |
| Sep 03 2014 |
12322 |
417.92 |
| Sep 03 2014 |
14303 |
389.38 |
| Aug 27 2014 |
10884 |
400.75 |
| Aug 27 2014 |
6981 |
411.81 |
| Aug 27 2014 |
12232 |
417.92 |
| Aug 27 2014 |
15622 |
399.04 |
| Aug 20 2014 |
12239 |
417.92 |
| Aug 20 2014 |
10836 |
400.75 |
| Aug 20 2014 |
6967 |
411.81 |
| Aug 20 2014 |
15637 |
399.04 |
| Aug 13 2014 |
6982 |
411.81 |
| Aug 13 2014 |
10875 |
400.75 |
| Aug 13 2014 |
12226 |
417.92 |
| Aug 13 2014 |
15699 |
399.04 |
| Aug 06 2014 |
6939 |
411.81 |
| Aug 06 2014 |
10903 |
400.75 |
| Aug 06 2014 |
12352 |
417.92 |
| Aug 06 2014 |
15773 |
399.04 |
| Jul 30 2014 |
12373 |
417.92 |
| Jul 30 2014 |
10896 |
400.75 |
| Jul 30 2014 |
7053 |
411.81 |
| Jul 30 2014 |
15882 |
399.04 |
| Jul 23 2014 |
10928 |
401.9 |
| Jul 23 2014 |
6884 |
411.81 |
| Jul 23 2014 |
12311 |
417.92 |
| Jul 23 2014 |
16202 |
401.72 |
| Jul 16 2014 |
10932 |
401.9 |
| Jul 16 2014 |
6987 |
411.81 |
| Jul 16 2014 |
12439 |
417.92 |
| Jul 16 2014 |
16200 |
401.72 |
| Jul 09 2014 |
6845 |
411.81 |
| Jul 09 2014 |
11027 |
401.9 |
| Jul 09 2014 |
12475 |
417.92 |
| Jul 09 2014 |
16195 |
401.72 |
| Jul 02 2014 |
11128 |
401.9 |
| Jul 02 2014 |
7037 |
411.81 |
| Jul 02 2014 |
12555 |
417.92 |
| Jul 02 2014 |
16360 |
401.72 |
| Jun 25 2014 |
6872 |
411.81 |
| Jun 25 2014 |
11260 |
401.9 |
| Jun 25 2014 |
12657 |
417.92 |
| Jun 25 2014 |
16388 |
401.72 |
| Jun 18 2014 |
6831 |
411.81 |
| Jun 18 2014 |
11339 |
401.59 |
| Jun 18 2014 |
12696 |
417.92 |
| Jun 18 2014 |
16423 |
401.72 |
| Jun 11 2014 |
12639 |
417.92 |
| Jun 11 2014 |
7143 |
411.81 |
| Jun 11 2014 |
11149 |
399.58 |
| Jun 11 2014 |
16535 |
401.3 |
| Jun 04 2014 |
7234 |
411.81 |
| Jun 04 2014 |
11361 |
399.58 |
| Jun 04 2014 |
12751 |
417.92 |
| Jun 04 2014 |
16665 |
401.3 |
| May 28 2014 |
11405 |
399.58 |
| May 28 2014 |
7307 |
411.81 |
| May 28 2014 |
12684 |
417.92 |
| May 28 2014 |
16681 |
401.3 |
| May 21 2014 |
15282 |
440.7 |
| May 21 2014 |
11471 |
399.58 |
| May 21 2014 |
7310 |
411.81 |
| May 21 2014 |
16995 |
403.16 |
| May 14 2014 |
14141 |
429.55 |
| May 14 2014 |
11546 |
399.58 |
| May 14 2014 |
7449 |
411.81 |
| May 14 2014 |
17057 |
403.16 |
| May 07 2014 |
11360 |
399.58 |
| May 07 2014 |
7055 |
411.81 |
| May 07 2014 |
13774 |
429.55 |
| May 07 2014 |
16812 |
403.16 |
| Apr 30 2014 |
14235 |
429.55 |
| Apr 30 2014 |
11768 |
399.58 |
| Apr 30 2014 |
7428 |
411.81 |
| Apr 30 2014 |
17233 |
403.16 |
| Apr 23 2014 |
14518 |
429.55 |
| Apr 23 2014 |
11865 |
399.58 |
| Apr 23 2014 |
7655 |
411.81 |
| Apr 23 2014 |
17473 |
403.16 |
| Apr 16 2014 |
7535 |
411.81 |
| Apr 16 2014 |
11806 |
399.58 |
| Apr 16 2014 |
14526 |
429.55 |
| Apr 16 2014 |
17372 |
403.16 |
| Apr 09 2014 |
11933 |
399.58 |
| Apr 09 2014 |
7554 |
411.81 |
| Apr 09 2014 |
14701 |
426.58 |
| Apr 09 2014 |
17660 |
403.16 |
| Apr 02 2014 |
14747 |
426.58 |
| Apr 02 2014 |
12052 |
399.58 |
| Apr 02 2014 |
7363 |
411.81 |
| Apr 02 2014 |
17325 |
403.16 |
| Mar 26 2014 |
7345 |
411.81 |
| Mar 26 2014 |
12306 |
399.58 |
| Mar 26 2014 |
14465 |
426.58 |
| Mar 26 2014 |
17298 |
403.16 |
| Mar 19 2014 |
7449 |
411.81 |
| Mar 19 2014 |
12371 |
399.58 |
| Mar 19 2014 |
14398 |
426.58 |
| Mar 19 2014 |
17305 |
403.16 |
| Mar 12 2014 |
12545 |
400.96 |
| Mar 12 2014 |
16543 |
445.76 |
| Mar 12 2014 |
21586 |
431.68 |
| Mar 05 2014 |
16304 |
445.76 |
| Mar 05 2014 |
12562 |
400.96 |
| Mar 05 2014 |
21481 |
431.68 |
| Feb 26 2014 |
12575 |
400.96 |
| Feb 26 2014 |
15963 |
442.91 |
| Feb 26 2014 |
21490 |
431.68 |
| Feb 19 2014 |
12605 |
400.96 |
| Feb 19 2014 |
16042 |
442.91 |
| Feb 19 2014 |
21542 |
431.68 |
| Feb 12 2014 |
16011 |
442.91 |
| Feb 12 2014 |
12618 |
400.96 |
| Feb 12 2014 |
21482 |
431.68 |
| Feb 05 2014 |
12706 |
400.96 |
| Feb 05 2014 |
16057 |
442.91 |
| Feb 05 2014 |
21574 |
431.68 |
| Jan 29 2014 |
15882 |
429.98 |
| Jan 29 2014 |
17469 |
457.59 |
| Jan 29 2014 |
23156 |
442.39 |
| Jan 22 2014 |
15844 |
429.98 |
| Jan 22 2014 |
17391 |
457.59 |
| Jan 22 2014 |
23074 |
442.39 |
| Jan 15 2014 |
15886 |
429.98 |
| Jan 15 2014 |
17408 |
457.59 |
| Jan 15 2014 |
23120 |
442.39 |
| Jan 08 2014 |
15907 |
429.98 |
| Jan 08 2014 |
17283 |
457.59 |
| Jan 08 2014 |
23047 |
442.39 |
| Jan 01 2014 |
15911 |
429.98 |
| Jan 01 2014 |
17283 |
457.59 |
| Jan 01 2014 |
23050 |
442.39 |
| Dec 25 2013 |
17283 |
457.59 |
| Dec 25 2013 |
15911 |
429.98 |
| Dec 25 2013 |
23054 |
442.39 |
| Dec 18 2013 |
15911 |
429.98 |
| Dec 18 2013 |
17283 |
457.59 |
| Dec 18 2013 |
23054 |
442.39 |
| Dec 11 2013 |
15911 |
429.98 |
| Dec 11 2013 |
17284 |
457.59 |
| Dec 11 2013 |
23055 |
442.39 |
| Dec 04 2013 |
17285 |
457.59 |
| Dec 04 2013 |
15911 |
429.98 |
| Dec 04 2013 |
23056 |
442.39 |
| Nov 27 2013 |
17285 |
457.59 |
| Nov 27 2013 |
15911 |
429.98 |
| Nov 27 2013 |
23056 |
442.39 |
| Nov 20 2013 |
15911 |
429.98 |
| Nov 20 2013 |
17285 |
457.59 |
| Nov 20 2013 |
23057 |
442.39 |
| Nov 13 2013 |
17286 |
457.59 |
| Nov 13 2013 |
15913 |
429.98 |
| Nov 13 2013 |
23058 |
442.39 |
| Nov 06 2013 |
17286 |
457.59 |
| Nov 06 2013 |
15914 |
429.98 |
| Nov 06 2013 |
23058 |
442.39 |
| Oct 30 2013 |
15912 |
429.98 |
| Oct 30 2013 |
17286 |
457.59 |
| Oct 30 2013 |
23056 |
442.39 |
| Oct 23 2013 |
15913 |
429.98 |
| Oct 23 2013 |
17278 |
457.59 |
| Oct 23 2013 |
23054 |
442.39 |
| Oct 16 2013 |
17292 |
457.59 |
| Oct 16 2013 |
15885 |
429.98 |
| Oct 16 2013 |
23036 |
442.39 |
| Oct 09 2013 |
15870 |
429.98 |
| Oct 09 2013 |
17080 |
457.59 |
| Oct 09 2013 |
22877 |
442.39 |
| Oct 02 2013 |
15860 |
429.98 |
| Oct 02 2013 |
17122 |
457.59 |
| Oct 02 2013 |
22914 |
442.39 |
| Sep 25 2013 |
15778 |
429.98 |
| Sep 25 2013 |
17106 |
457.59 |
| Sep 25 2013 |
22855 |
442.39 |
| Sep 18 2013 |
16952 |
457.59 |
| Sep 18 2013 |
15697 |
429.98 |
| Sep 18 2013 |
22641 |
442.39 |
| Sep 11 2013 |
15609 |
429.98 |
| Sep 11 2013 |
16911 |
457.59 |
| Sep 11 2013 |
22491 |
442.39 |
| Sep 04 2013 |
15610 |
429.98 |
| Sep 04 2013 |
17097 |
457.59 |
| Sep 04 2013 |
22620 |
442.39 |
| Aug 28 2013 |
17033 |
457.59 |
| Aug 28 2013 |
15580 |
429.98 |
| Aug 28 2013 |
22553 |
442.39 |
| Aug 21 2013 |
15660 |
429.98 |
| Aug 21 2013 |
17156 |
457.59 |
| Aug 21 2013 |
22704 |
442.39 |
| Aug 14 2013 |
15756 |
429.98 |
| Aug 14 2013 |
17171 |
457.59 |
| Aug 14 2013 |
22417 |
442.39 |
| Aug 07 2013 |
15961 |
429.98 |
| Aug 07 2013 |
17161 |
457.59 |
| Aug 07 2013 |
22647 |
442.39 |
| Jul 31 2013 |
16085 |
429.98 |
| Jul 31 2013 |
17464 |
457.59 |
| Jul 31 2013 |
22905 |
442.39 |
| Jul 24 2013 |
16244 |
429.98 |
| Jul 24 2013 |
17383 |
457.59 |
| Jul 24 2013 |
23021 |
442.39 |
| Jul 17 2013 |
16303 |
429.98 |
| Jul 17 2013 |
17435 |
457.59 |
| Jul 17 2013 |
23118 |
442.39 |
| Jul 10 2013 |
17566 |
457.59 |
| Jul 10 2013 |
16467 |
429.98 |
| Jul 10 2013 |
23362 |
442.39 |
| Jul 03 2013 |
16594 |
429.98 |
| Jul 03 2013 |
17538 |
457.59 |
| Jul 03 2013 |
23356 |
442.39 |
| Jun 26 2013 |
16872 |
429.98 |
| Jun 26 2013 |
17470 |
457.59 |
| Jun 26 2013 |
23545 |
442.39 |
| Jun 19 2013 |
17647 |
457.59 |
| Jun 19 2013 |
20291 |
459 |
| Jun 19 2013 |
25322 |
454 |
| Jun 12 2013 |
17714 |
457.59 |
| Jun 12 2013 |
20359 |
459 |
| Jun 12 2013 |
25616 |
454 |
| Jun 05 2013 |
20074 |
459 |
| Jun 05 2013 |
17610 |
457.59 |
| Jun 05 2013 |
25385 |
454 |
| May 29 2013 |
17514 |
457.59 |
| May 29 2013 |
20144 |
459 |
| May 29 2013 |
25380 |
454 |
| May 22 2013 |
17820 |
457.59 |
| May 22 2013 |
20465 |
459 |
| May 22 2013 |
25844 |
454 |
| May 15 2013 |
20595 |
459 |
| May 15 2013 |
17998 |
459.54 |
| May 15 2013 |
26670 |
459.43 |
| May 08 2013 |
20495 |
459 |
| May 08 2013 |
17997 |
459.54 |
| May 08 2013 |
26627 |
459.43 |
| May 01 2013 |
18331 |
459.54 |
| May 01 2013 |
20596 |
459 |
| May 01 2013 |
26837 |
459.43 |
| Apr 24 2013 |
20569 |
459 |
| Apr 24 2013 |
17829 |
459.54 |
| Apr 24 2013 |
26694 |
459.43 |
| Apr 17 2013 |
20536 |
459 |
| Apr 17 2013 |
18021 |
460.55 |
| Apr 17 2013 |
26947 |
460.17 |
| Apr 10 2013 |
20185 |
459 |
| Apr 10 2013 |
17996 |
460.55 |
| Apr 10 2013 |
26740 |
460.17 |
| Apr 03 2013 |
18142 |
462.44 |
| Apr 03 2013 |
20002 |
459 |
| Apr 03 2013 |
26886 |
461.75 |
| Mar 27 2013 |
20007 |
459 |
| Mar 27 2013 |
18980 |
467.04 |
| Mar 27 2013 |
27537 |
465.44 |
| Mar 20 2013 |
19680 |
459 |
| Mar 20 2013 |
18868 |
467.04 |
| Mar 20 2013 |
27441 |
465.44 |
| Mar 13 2013 |
13292 |
457.09 |
| Mar 13 2013 |
28031 |
469.89 |
| Oct 19 2012 |
7604 |
450.12 |
| Oct 19 2012 |
18753 |
481.73 |
| Oct 19 2012 |
20088 |
425.1 |
| Sep 23 2012 |
18454 |
481.73 |
| Sep 23 2012 |
7492 |
450.12 |
| Sep 23 2012 |
19939 |
425.1 |
| Aug 31 2012 |
7025 |
450.12 |
| Aug 31 2012 |
17670 |
481.73 |
| Aug 31 2012 |
19517 |
425.1 |
| Aug 24 2012 |
17443 |
481.73 |
| Aug 24 2012 |
6912 |
450.12 |
| Aug 24 2012 |
19361 |
425.1 |
| Aug 10 2012 |
6597 |
450.12 |
| Aug 10 2012 |
16835 |
481.73 |
| Aug 10 2012 |
18931 |
425.1 |
| Aug 03 2012 |
16468 |
481.73 |
| Aug 03 2012 |
6329 |
450.12 |
| Aug 03 2012 |
18709 |
425.1 |
| Jul 27 2012 |
16254 |
481.73 |
| Jul 27 2012 |
5946 |
450.12 |
| Jul 27 2012 |
18343 |
425.1 |
| Jul 06 2012 |
5576 |
450.12 |
| Jul 06 2012 |
15520 |
481.73 |
| Jul 06 2012 |
17909 |
425.1 |
| Jun 22 2012 |
5699 |
450.12 |
| Jun 22 2012 |
15236 |
481.73 |
| Jun 22 2012 |
17145 |
425.1 |
| Jun 15 2012 |
5671 |
450.12 |
| Jun 15 2012 |
15055 |
481.73 |
| Jun 15 2012 |
17560 |
425.1 |
| Jun 08 2012 |
5712 |
450.12 |
| Jun 08 2012 |
14787 |
481.73 |
| Jun 08 2012 |
17403 |
425.1 |
| Jun 01 2012 |
6006 |
450.12 |
| Jun 01 2012 |
14747 |
481.73 |
| Jun 01 2012 |
17220 |
425.1 |
| May 25 2012 |
5887 |
450.12 |
| May 25 2012 |
13795 |
481.73 |
| May 25 2012 |
16121 |
425.1 |
| May 18 2012 |
6084 |
450.12 |
| May 18 2012 |
9840 |
444.89 |
| May 18 2012 |
13867 |
481.73 |
| May 18 2012 |
16565 |
427.58 |
| May 11 2012 |
6046 |
450.12 |
| May 11 2012 |
9740 |
444.89 |
| May 11 2012 |
13460 |
481.73 |
| May 11 2012 |
16507 |
427.58 |
| May 04 2012 |
12470 |
481.73 |
| May 04 2012 |
9360 |
444.89 |
| May 04 2012 |
5745 |
450.12 |
| May 04 2012 |
16143 |
427.58 |
| Apr 27 2012 |
5095 |
450.12 |
| Apr 27 2012 |
9078 |
444.89 |
| Apr 27 2012 |
11049 |
481.73 |
| Apr 27 2012 |
15696 |
427.58 |
| Apr 13 2012 |
8937 |
495.34 |
| Apr 13 2012 |
8021 |
444.89 |
| Apr 13 2012 |
4280 |
450.12 |
| Apr 13 2012 |
13998 |
421.78 |
| Apr 06 2012 |
7560 |
444.89 |
| Apr 06 2012 |
12723 |
411.5 |
| Mar 27 2012 |
5770 |
403.56 |
| Mar 27 2012 |
12149 |
407.44 |
| Sep 23 2011 |
7182 |
403.56 |
| Sep 23 2011 |
10934 |
483.7 |
| Sep 23 2011 |
14065 |
454.9 |
| Sep 16 2011 |
7138 |
403.56 |
| Sep 16 2011 |
10913 |
483.7 |
| Sep 16 2011 |
14028 |
454.9 |
| Sep 10 2011 |
6982 |
403.56 |
| Sep 10 2011 |
10695 |
483.7 |
| Sep 10 2011 |
13735 |
454.9 |
| Sep 02 2011 |
10536 |
483.7 |
| Sep 02 2011 |
6952 |
403.56 |
| Sep 02 2011 |
13607 |
454.9 |
| Aug 26 2011 |
6952 |
403.56 |
| Aug 26 2011 |
10507 |
483.7 |
| Aug 26 2011 |
13593 |
454.9 |
| Aug 19 2011 |
10287 |
483.7 |
| Aug 19 2011 |
6660 |
403.56 |
| Aug 19 2011 |
12721 |
454.9 |
| Aug 12 2011 |
6495 |
403.56 |
| Aug 12 2011 |
10233 |
483.7 |
| Aug 12 2011 |
12570 |
454.9 |
| Aug 05 2011 |
10187 |
483.7 |
| Aug 05 2011 |
6421 |
403.56 |
| Aug 05 2011 |
12448 |
454.9 |
| Jul 29 2011 |
6375 |
403.56 |
| Jul 29 2011 |
10109 |
483.7 |
| Jul 29 2011 |
12327 |
454.9 |
| Jul 22 2011 |
9688 |
483.7 |
| Jul 22 2011 |
4490 |
362.22 |
| Jul 22 2011 |
11965 |
457.4 |
| Jul 15 2011 |
9714 |
500 |
| Jul 15 2011 |
13695 |
500 |
