| Aug 16 2019 |
9178 |
449.33 |
| Aug 16 2019 |
13533 |
449.33 |
| Aug 09 2019 |
9201 |
449.33 |
| Aug 09 2019 |
13579 |
449.33 |
| Aug 02 2019 |
9304 |
449.33 |
| Aug 02 2019 |
13686 |
449.33 |
| Jul 26 2019 |
9372 |
449.33 |
| Jul 26 2019 |
13765 |
449.33 |
| Jul 19 2019 |
9372 |
449.33 |
| Jul 19 2019 |
13849 |
449.33 |
| Jul 12 2019 |
9554 |
449.33 |
| Jul 12 2019 |
13988 |
449.33 |
| Jul 05 2019 |
9852 |
449.33 |
| Jul 05 2019 |
14279 |
449.33 |
| Jun 28 2019 |
9950 |
449.33 |
| Jun 28 2019 |
14417 |
449.33 |
| Jun 21 2019 |
9911 |
449.33 |
| Jun 21 2019 |
14297 |
449.33 |
| Jun 14 2019 |
10082 |
449.33 |
| Jun 14 2019 |
14415 |
449.33 |
| Jun 07 2019 |
10242 |
449.33 |
| Jun 07 2019 |
14603 |
449.33 |
| May 31 2019 |
10212 |
449.33 |
| May 31 2019 |
14568 |
449.33 |
| May 24 2019 |
10254 |
449.33 |
| May 24 2019 |
14629 |
449.33 |
| May 17 2019 |
10318 |
449.33 |
| May 17 2019 |
14641 |
449.33 |
| May 10 2019 |
10291 |
449.33 |
| May 10 2019 |
14559 |
449.33 |
| May 03 2019 |
10294 |
449.33 |
| May 03 2019 |
14607 |
449.33 |
| Apr 26 2019 |
10287 |
449.33 |
| Apr 26 2019 |
14303 |
449.33 |
| Apr 19 2019 |
10423 |
449.33 |
| Apr 19 2019 |
14252 |
449.33 |
| Apr 18 2019 |
10437 |
449.33 |
| Apr 12 2019 |
10574 |
449.33 |
| Apr 12 2019 |
14315 |
449.33 |
| Apr 05 2019 |
10346 |
449.33 |
| Apr 05 2019 |
13915 |
449.33 |
| Mar 29 2019 |
10214 |
449.33 |
| Mar 29 2019 |
13785 |
449.33 |
| Mar 22 2019 |
10116 |
449.33 |
| Mar 22 2019 |
13629 |
449.33 |
| Mar 15 2019 |
10064 |
449.33 |
| Mar 15 2019 |
13649 |
449.33 |
| Mar 08 2019 |
10030 |
449.33 |
| Mar 08 2019 |
13452 |
449.33 |
| Mar 01 2019 |
10051 |
449.33 |
| Mar 01 2019 |
13516 |
449.33 |
| Feb 22 2019 |
10082 |
449.33 |
| Feb 22 2019 |
13577 |
449.33 |
| Feb 15 2019 |
9994 |
449.33 |
| Feb 15 2019 |
13456 |
449.33 |
| Feb 08 2019 |
9902 |
449.33 |
| Feb 08 2019 |
13350 |
449.33 |
| Feb 01 2019 |
9935 |
449.33 |
| Feb 01 2019 |
13356 |
449.33 |
| Jan 25 2019 |
9961 |
449.33 |
| Jan 25 2019 |
13407 |
449.33 |
| Jan 18 2019 |
9971 |
449.33 |
| Jan 18 2019 |
13425 |
449.33 |
| Jan 11 2019 |
9956 |
449.33 |
| Jan 11 2019 |
13412 |
449.33 |
| Jan 04 2019 |
9972 |
449.33 |
| Jan 04 2019 |
13421 |
449.33 |
| Dec 28 2018 |
9972 |
449.33 |
| Dec 28 2018 |
13421 |
449.33 |
| Dec 21 2018 |
9972 |
449.33 |
| Dec 21 2018 |
13421 |
449.33 |
| Dec 14 2018 |
9972 |
449.33 |
| Dec 14 2018 |
13421 |
449.33 |
| Dec 07 2018 |
9966 |
449.33 |
| Dec 07 2018 |
13416 |
449.33 |
| Nov 30 2018 |
9966 |
449.33 |
| Nov 30 2018 |
13416 |
449.33 |
| Nov 23 2018 |
9966 |
449.33 |
| Nov 23 2018 |
13416 |
449.33 |
| Nov 16 2018 |
9966 |
449.33 |
| Nov 16 2018 |
13416 |
449.33 |
| Nov 09 2018 |
9966 |
449.33 |
| Nov 09 2018 |
13417 |
449.33 |
| Nov 02 2018 |
9966 |
449.33 |
| Nov 02 2018 |
13389 |
449.33 |
| Oct 26 2018 |
9966 |
449.33 |
| Oct 26 2018 |
13387 |
449.33 |
| Oct 19 2018 |
9966 |
449.33 |
| Oct 19 2018 |
13407 |
449.33 |
| Oct 12 2018 |
9941 |
449.33 |
| Oct 12 2018 |
13358 |
449.33 |
| Oct 05 2018 |
9920 |
449.33 |
| Oct 05 2018 |
13468 |
449.33 |
| Sep 28 2018 |
9934 |
449.33 |
| Sep 28 2018 |
13153 |
449.33 |
| Sep 21 2018 |
9906 |
449.33 |
| Sep 21 2018 |
13134 |
449.33 |
| Sep 14 2018 |
9951 |
449.33 |
| Sep 14 2018 |
13176 |
449.33 |
| Sep 07 2018 |
10050 |
449.33 |
| Sep 07 2018 |
13425 |
449.33 |
| Aug 31 2018 |
10151 |
449.33 |
| Aug 31 2018 |
13509 |
449.33 |
| May 18 2018 |
14132 |
483.94 |
| May 18 2018 |
19224 |
483.94 |
| May 11 2018 |
14174 |
483.94 |
| May 11 2018 |
19317 |
483.94 |
| May 04 2018 |
14409 |
483.94 |
| May 04 2018 |
19505 |
483.94 |
| Apr 27 2018 |
14307 |
483.94 |
| Apr 27 2018 |
19399 |
483.94 |
| Apr 20 2018 |
14319 |
483.94 |
| Apr 20 2018 |
19522 |
483.94 |
| Apr 13 2018 |
14186 |
483.94 |
| Apr 13 2018 |
19441 |
483.94 |
| Apr 06 2018 |
12915 |
466.9 |
| Apr 06 2018 |
17446 |
466.9 |
| Mar 30 2018 |
13224 |
466.9 |
| Mar 30 2018 |
17701 |
466.9 |
| Mar 23 2018 |
13410 |
466.9 |
| Mar 23 2018 |
17869 |
466.9 |
| Mar 16 2018 |
13264 |
466.9 |
| Mar 16 2018 |
17817 |
466.9 |
| Mar 09 2018 |
13235 |
466.9 |
| Mar 09 2018 |
17782 |
466.9 |
| Mar 02 2018 |
13292 |
466.9 |
| Mar 02 2018 |
18029 |
466.9 |
| Feb 23 2018 |
13411 |
466.9 |
| Feb 23 2018 |
18187 |
466.9 |
| Feb 16 2018 |
13427 |
466.9 |
| Feb 16 2018 |
18156 |
466.9 |
| Feb 09 2018 |
13268 |
466.9 |
| Feb 09 2018 |
17988 |
466.9 |
| Feb 02 2018 |
13216 |
466.9 |
| Feb 02 2018 |
17892 |
466.9 |
| Jan 26 2018 |
13268 |
466.9 |
| Jan 26 2018 |
17924 |
466.9 |
| Jan 19 2018 |
13278 |
466.9 |
| Jan 19 2018 |
17930 |
466.9 |
| Jan 12 2018 |
13303 |
466.9 |
| Jan 12 2018 |
17927 |
466.9 |
| Jan 05 2018 |
13303 |
466.9 |
| Jan 05 2018 |
17953 |
466.9 |
| Dec 29 2017 |
13303 |
466.9 |
| Dec 29 2017 |
17953 |
466.9 |
| Dec 22 2017 |
13303 |
466.9 |
| Dec 22 2017 |
17955 |
466.9 |
| Dec 15 2017 |
13303 |
466.9 |
| Dec 15 2017 |
17948 |
466.9 |
| Dec 08 2017 |
13303 |
466.9 |
| Dec 08 2017 |
17948 |
466.9 |
| Dec 01 2017 |
13303 |
466.9 |
| Dec 01 2017 |
17948 |
466.9 |
| Nov 24 2017 |
13303 |
466.9 |
| Nov 24 2017 |
17948 |
466.9 |
| Nov 17 2017 |
13304 |
466.9 |
| Nov 17 2017 |
17949 |
466.9 |
| Nov 10 2017 |
13318 |
466.9 |
| Nov 10 2017 |
17959 |
466.9 |
| Nov 03 2017 |
13318 |
466.9 |
| Nov 03 2017 |
17960 |
466.9 |
| Oct 27 2017 |
13346 |
466.9 |
| Oct 27 2017 |
17994 |
466.9 |
| Oct 20 2017 |
13265 |
466.9 |
| Oct 20 2017 |
17932 |
466.9 |
| Oct 13 2017 |
13306 |
466.9 |
| Oct 13 2017 |
17959 |
466.9 |
| Oct 06 2017 |
13307 |
466.9 |
| Oct 06 2017 |
17954 |
466.9 |
| Sep 29 2017 |
13306 |
466.9 |
| Sep 29 2017 |
17869 |
466.9 |
| Sep 22 2017 |
13490 |
466.9 |
| Sep 22 2017 |
18041 |
466.9 |
| Sep 15 2017 |
13493 |
466.9 |
| Sep 15 2017 |
18118 |
466.9 |
| Sep 08 2017 |
13416 |
466.9 |
| Sep 08 2017 |
18238 |
466.9 |
| Sep 01 2017 |
13450 |
466.9 |
| Sep 01 2017 |
18300 |
466.9 |
| Aug 25 2017 |
13806 |
466.9 |
| Aug 25 2017 |
18677 |
466.9 |
| Aug 18 2017 |
13858 |
466.9 |
| Aug 18 2017 |
18779 |
466.9 |
| Aug 11 2017 |
13902 |
466.9 |
| Aug 11 2017 |
18805 |
466.9 |
| Aug 04 2017 |
13988 |
466.9 |
| Aug 04 2017 |
18992 |
466.9 |
| Jul 28 2017 |
14081 |
466.9 |
| Jul 28 2017 |
19115 |
466.9 |
| Jul 21 2017 |
14146 |
466.9 |
| Jul 21 2017 |
19245 |
466.9 |
| Jul 14 2017 |
14246 |
466.9 |
| Jul 14 2017 |
19310 |
466.9 |
| Jul 07 2017 |
14307 |
466.9 |
| Jul 07 2017 |
19382 |
466.9 |
| Jun 30 2017 |
14325 |
466.9 |
| Jun 30 2017 |
19452 |
466.9 |
| Jun 23 2017 |
14497 |
466.9 |
| Jun 23 2017 |
19587 |
466.9 |
| Jun 16 2017 |
14549 |
466.9 |
| Jun 16 2017 |
19607 |
466.9 |
| Jun 09 2017 |
12630 |
449.87 |
| Jun 09 2017 |
17127 |
449.87 |
| Jun 02 2017 |
12955 |
449.87 |
| Jun 02 2017 |
17374 |
449.87 |
| May 26 2017 |
12996 |
449.87 |
| May 26 2017 |
17435 |
449.87 |
| May 19 2017 |
13340 |
449.87 |
| May 19 2017 |
17644 |
449.87 |
| May 12 2017 |
13411 |
449.87 |
| May 12 2017 |
17749 |
449.87 |
| May 05 2017 |
13440 |
449.87 |
| May 05 2017 |
17726 |
449.87 |
| Apr 28 2017 |
13309 |
449.87 |
| Apr 28 2017 |
17524 |
449.87 |
| Apr 21 2017 |
13506 |
449.87 |
| Apr 21 2017 |
17697 |
449.87 |
| Apr 14 2017 |
13645 |
449.87 |
| Apr 14 2017 |
17728 |
449.87 |
| Apr 07 2017 |
22638 |
552.16 |
| Apr 07 2017 |
29792 |
552.16 |
| Mar 31 2017 |
22664 |
552.16 |
| Mar 31 2017 |
30012 |
552.16 |
| Aug 14 2013 |
22237 |
495.07 |
| Aug 14 2013 |
29638 |
495.07 |
| Aug 07 2013 |
22495 |
495.07 |
| Aug 07 2013 |
29889 |
495.07 |
| Jul 31 2013 |
22697 |
495.07 |
| Jul 31 2013 |
24617 |
543.39 |
| Jul 31 2013 |
33190 |
519.23 |
| Jul 24 2013 |
22897 |
495.07 |
| Jul 24 2013 |
24515 |
543.39 |
| Jul 24 2013 |
33405 |
519.23 |
| Jul 17 2013 |
23003 |
495.07 |
| Jul 17 2013 |
24564 |
543.39 |
| Jul 17 2013 |
33541 |
519.23 |
| Jul 10 2013 |
24762 |
543.39 |
| Jul 10 2013 |
23191 |
495.07 |
| Jul 10 2013 |
33873 |
519.23 |
| Jul 03 2013 |
23391 |
495.07 |
| Jul 03 2013 |
24714 |
543.39 |
| Jul 03 2013 |
33879 |
519.23 |
| Jun 26 2013 |
23695 |
495.07 |
| Jun 26 2013 |
24618 |
543.39 |
| Jun 26 2013 |
34076 |
519.23 |
| Jun 19 2013 |
24834 |
543.39 |
| Jun 19 2013 |
21669 |
471.38 |
| Jun 19 2013 |
31145 |
495.38 |
| Jun 12 2013 |
24888 |
543.39 |
| Jun 12 2013 |
21736 |
471.38 |
| Jun 12 2013 |
31436 |
495.38 |
| Jun 05 2013 |
21406 |
471.38 |
| Jun 05 2013 |
24635 |
543.39 |
| Jun 05 2013 |
31148 |
495.38 |
| May 29 2013 |
24521 |
543.39 |
| May 29 2013 |
21449 |
471.38 |
| May 29 2013 |
31169 |
495.38 |
| May 22 2013 |
24976 |
543.39 |
| May 22 2013 |
21771 |
471.38 |
| May 22 2013 |
31743 |
495.38 |
| May 15 2013 |
21900 |
471.38 |
| May 15 2013 |
24927 |
543.39 |
| May 15 2013 |
31778 |
495.38 |
| May 08 2013 |
21795 |
471.38 |
| May 08 2013 |
24897 |
543.39 |
| May 08 2013 |
31708 |
495.38 |
| May 01 2013 |
25301 |
543.39 |
| May 01 2013 |
21918 |
471.38 |
| May 01 2013 |
31961 |
495.38 |
| Apr 24 2013 |
21887 |
471.38 |
| Apr 24 2013 |
24484 |
543.39 |
| Apr 24 2013 |
31701 |
495.38 |
| Apr 17 2013 |
21859 |
471.38 |
| Apr 17 2013 |
24602 |
543.39 |
| Apr 17 2013 |
31735 |
495.38 |
| Apr 10 2013 |
21462 |
471.38 |
| Apr 10 2013 |
24481 |
543.39 |
| Apr 10 2013 |
31506 |
495.38 |
| Apr 03 2013 |
24392 |
543.39 |
| Apr 03 2013 |
21276 |
471.38 |
| Apr 03 2013 |
31389 |
495.38 |
| Mar 27 2013 |
21304 |
471.38 |
| Mar 27 2013 |
24887 |
543.39 |
| Mar 27 2013 |
31519 |
495.38 |
| Mar 20 2013 |
20953 |
471.38 |
| Mar 20 2013 |
24671 |
543.39 |
| Mar 20 2013 |
31439 |
495.38 |
| Mar 13 2013 |
18142 |
543.39 |
| Mar 13 2013 |
31313 |
495.38 |
| Oct 19 2012 |
18771 |
471.38 |
| Oct 19 2012 |
22633 |
543.39 |
| Oct 19 2012 |
28565 |
480.86 |
| Sep 23 2012 |
22200 |
543.39 |
| Sep 23 2012 |
20305 |
495.07 |
| Sep 23 2012 |
29252 |
489.16 |
| Aug 31 2012 |
19745 |
495.07 |
| Aug 31 2012 |
21235 |
543.39 |
| Aug 31 2012 |
28531 |
489.16 |
| Aug 24 2012 |
20947 |
543.39 |
| Aug 24 2012 |
28007 |
487.19 |
| Aug 10 2012 |
23750 |
459.09 |
| Aug 03 2012 |
23454 |
459.09 |
| Jul 27 2012 |
22960 |
459.09 |
| Jul 06 2012 |
22308 |
459.09 |
| Jun 22 2012 |
21396 |
459.09 |
| Jun 15 2012 |
21771 |
459.09 |
| Jun 08 2012 |
21586 |
459.09 |
| Jun 01 2012 |
21306 |
459.09 |
| May 25 2012 |
19922 |
459.09 |
| May 18 2012 |
10713 |
463.41 |
| May 18 2012 |
20405 |
461.25 |
| May 11 2012 |
10587 |
463.41 |
| May 11 2012 |
20293 |
461.25 |
| May 04 2012 |
10157 |
463.41 |
| May 04 2012 |
19777 |
461.25 |
| Apr 27 2012 |
9842 |
463.41 |
| Apr 27 2012 |
19152 |
461.25 |
| Apr 13 2012 |
8697 |
463.41 |
| Apr 13 2012 |
17728 |
461.25 |
| Apr 06 2012 |
8170 |
463.41 |
| Apr 06 2012 |
17285 |
461.25 |
| Mar 27 2012 |
7859 |
463.41 |
| Mar 27 2012 |
16960 |
461.25 |
| Sep 23 2011 |
9395 |
448.63 |
| Sep 23 2011 |
13532 |
448.63 |
| Sep 16 2011 |
9335 |
448.63 |
| Sep 16 2011 |
13502 |
448.63 |
| Sep 10 2011 |
9139 |
448.63 |
| Sep 10 2011 |
13210 |
448.63 |
| Sep 02 2011 |
9085 |
448.63 |
| Sep 02 2011 |
13091 |
448.63 |
| Aug 26 2011 |
9080 |
448.63 |
| Aug 26 2011 |
13077 |
448.63 |
| Aug 19 2011 |
8725 |
448.63 |
| Aug 19 2011 |
12226 |
448.63 |
| Aug 12 2011 |
8526 |
448.63 |
| Aug 12 2011 |
12071 |
448.63 |
| Aug 05 2011 |
8406 |
448.63 |
| Aug 05 2011 |
11946 |
448.63 |
| Jul 29 2011 |
8322 |
448.63 |
| Jul 29 2011 |
11837 |
448.63 |
| Jul 22 2011 |
7190 |
433.86 |
| Jul 22 2011 |
10324 |
433.86 |
| Jul 15 2011 |
6808 |
433.86 |
| Jul 15 2011 |
9878 |
433.86 |
