| Aug 24 2023 |
9435 |
507.86 |
| Aug 24 2023 |
12848 |
507.86 |
| Aug 17 2023 |
9434 |
507.86 |
| Aug 17 2023 |
12972 |
507.86 |
| Aug 10 2023 |
9844 |
518.93 |
| Aug 10 2023 |
13694 |
518.93 |
| Aug 03 2023 |
9857 |
518.93 |
| Aug 03 2023 |
13682 |
518.93 |
| Jul 27 2023 |
9856 |
518.93 |
| Jul 27 2023 |
13735 |
518.93 |
| Jul 20 2023 |
9907 |
518.93 |
| Jul 20 2023 |
13315 |
518.93 |
| Jul 13 2023 |
6935 |
501.39 |
| Jul 13 2023 |
13524 |
501.39 |
| Jul 06 2023 |
7013 |
501.39 |
| Jul 06 2023 |
13569 |
501.39 |
| Jun 29 2023 |
6983 |
501.39 |
| Jun 29 2023 |
13539 |
501.39 |
| Jun 22 2023 |
7001 |
501.39 |
| Jun 22 2023 |
13490 |
501.39 |
| Jun 15 2023 |
7000 |
501.39 |
| Jun 15 2023 |
13548 |
501.39 |
| Jun 08 2023 |
7056 |
501.39 |
| Jun 08 2023 |
13597 |
501.39 |
| Jun 01 2023 |
7173 |
501.39 |
| Jun 01 2023 |
13636 |
501.39 |
| May 25 2023 |
7081 |
501.39 |
| May 25 2023 |
13549 |
501.39 |
| May 18 2023 |
7068 |
501.39 |
| May 18 2023 |
13503 |
501.39 |
| May 11 2023 |
7008 |
501.39 |
| May 11 2023 |
13513 |
501.39 |
| May 04 2023 |
6843 |
501.39 |
| May 04 2023 |
13316 |
501.39 |
| Apr 27 2023 |
6750 |
501.39 |
| Apr 27 2023 |
13188 |
501.39 |
| Apr 20 2023 |
6665 |
501.39 |
| Apr 20 2023 |
13092 |
501.39 |
| Apr 13 2023 |
6596 |
501.39 |
| Apr 13 2023 |
13037 |
501.39 |
| Apr 06 2023 |
6506 |
501.39 |
| Apr 06 2023 |
12933 |
501.39 |
| Mar 30 2023 |
6429 |
501.39 |
| Mar 30 2023 |
12869 |
501.39 |
| Mar 23 2023 |
6350 |
501.39 |
| Mar 23 2023 |
12793 |
501.39 |
| Mar 16 2023 |
6300 |
501.39 |
| Mar 16 2023 |
12738 |
501.39 |
| Mar 09 2023 |
6098 |
501.39 |
| Mar 09 2023 |
12588 |
501.39 |
| Mar 02 2023 |
6054 |
501.39 |
| Mar 02 2023 |
12515 |
501.39 |
| Feb 23 2023 |
6077 |
501.39 |
| Feb 23 2023 |
12527 |
501.39 |
| Feb 16 2023 |
5970 |
501.39 |
| Feb 16 2023 |
12383 |
501.39 |
| Feb 09 2023 |
5971 |
501.39 |
| Feb 09 2023 |
12369 |
501.39 |
| Feb 02 2023 |
5991 |
501.39 |
| Feb 02 2023 |
12360 |
501.39 |
| Jan 26 2023 |
5989 |
501.39 |
| Jan 26 2023 |
12339 |
501.39 |
| Jan 19 2023 |
5990 |
501.39 |
| Jan 19 2023 |
12322 |
501.39 |
| Jan 12 2023 |
5990 |
501.39 |
| Jan 12 2023 |
12322 |
501.39 |
| Jan 05 2023 |
5990 |
501.39 |
| Jan 05 2023 |
12324 |
501.39 |
| Dec 29 2022 |
5990 |
501.39 |
| Dec 29 2022 |
12324 |
501.39 |
| Dec 22 2022 |
5990 |
501.39 |
| Dec 22 2022 |
12324 |
501.39 |
| Dec 15 2022 |
5956 |
501.39 |
| Dec 15 2022 |
12290 |
501.39 |
| Dec 08 2022 |
5956 |
501.39 |
| Dec 08 2022 |
12284 |
501.39 |
| Dec 01 2022 |
5956 |
501.39 |
| Dec 01 2022 |
12284 |
501.39 |
| Nov 24 2022 |
5956 |
501.39 |
| Nov 24 2022 |
12287 |
501.39 |
| Nov 17 2022 |
5916 |
501.39 |
| Nov 17 2022 |
12263 |
501.39 |
| Nov 10 2022 |
5917 |
501.39 |
| Nov 10 2022 |
12264 |
501.39 |
| Nov 03 2022 |
5916 |
501.39 |
| Nov 03 2022 |
12236 |
501.39 |
| Oct 27 2022 |
5916 |
501.39 |
| Oct 27 2022 |
12226 |
501.39 |
| Oct 20 2022 |
5926 |
501.39 |
| Oct 20 2022 |
12242 |
501.39 |
| Oct 13 2022 |
5915 |
501.39 |
| Oct 13 2022 |
12211 |
501.39 |
| Oct 06 2022 |
5922 |
501.39 |
| Oct 06 2022 |
12217 |
501.39 |
| Sep 29 2022 |
5912 |
501.39 |
| Sep 29 2022 |
12222 |
501.39 |
| Sep 22 2022 |
5897 |
501.39 |
| Sep 22 2022 |
12205 |
501.39 |
| Sep 15 2022 |
5886 |
501.39 |
| Sep 15 2022 |
12188 |
501.39 |
| Sep 08 2022 |
5908 |
501.39 |
| Sep 08 2022 |
12162 |
501.39 |
| Sep 01 2022 |
5857 |
501.39 |
| Sep 01 2022 |
12018 |
501.39 |
| Aug 25 2022 |
5798 |
501.39 |
| Aug 25 2022 |
11922 |
501.39 |
| Aug 18 2022 |
5723 |
501.39 |
| Aug 18 2022 |
11858 |
501.39 |
| Aug 11 2022 |
5699 |
501.39 |
| Aug 11 2022 |
11767 |
501.39 |
| Aug 04 2022 |
5673 |
501.39 |
| Aug 04 2022 |
11742 |
501.39 |
| Jul 28 2022 |
5592 |
501.39 |
| Jul 28 2022 |
11601 |
501.39 |
| Jul 21 2022 |
5569 |
501.39 |
| Jul 21 2022 |
11498 |
501.39 |
| Jul 14 2022 |
5546 |
501.39 |
| Jul 14 2022 |
11472 |
501.39 |
| Jul 07 2022 |
5471 |
501.39 |
| Jul 07 2022 |
11380 |
501.39 |
| Jun 30 2022 |
5427 |
501.39 |
| Jun 30 2022 |
11339 |
501.39 |
| Jun 23 2022 |
5423 |
501.39 |
| Jun 23 2022 |
11322 |
501.39 |
| Jun 16 2022 |
5338 |
501.39 |
| Jun 16 2022 |
11088 |
501.39 |
| Jun 09 2022 |
5266 |
501.39 |
| Jun 09 2022 |
10926 |
501.39 |
| Jun 02 2022 |
5114 |
501.39 |
| Jun 02 2022 |
10650 |
501.39 |
| May 26 2022 |
5036 |
501.39 |
| May 26 2022 |
10485 |
501.39 |
| May 19 2022 |
4818 |
501.39 |
| May 19 2022 |
10178 |
501.39 |
| May 12 2022 |
4790 |
501.39 |
| May 12 2022 |
10063 |
501.39 |
| May 05 2022 |
4607 |
501.39 |
| May 05 2022 |
9779 |
501.39 |
| Apr 28 2022 |
4454 |
501.39 |
| Apr 28 2022 |
9573 |
501.39 |
| Apr 21 2022 |
4178 |
501.39 |
| Apr 21 2022 |
9241 |
501.39 |
| Apr 14 2022 |
3958 |
501.39 |
| Apr 14 2022 |
9057 |
501.39 |
| Apr 07 2022 |
3811 |
501.39 |
| Apr 07 2022 |
8918 |
501.39 |
| Mar 31 2022 |
3772 |
501.39 |
| Mar 31 2022 |
8857 |
501.39 |
| Mar 24 2022 |
3539 |
501.39 |
| Mar 24 2022 |
8623 |
501.39 |
| Mar 17 2022 |
3532 |
501.39 |
| Mar 17 2022 |
8557 |
501.39 |
| Mar 10 2022 |
3317 |
501.39 |
| Mar 10 2022 |
8393 |
501.39 |
| Mar 03 2022 |
3398 |
501.39 |
| Mar 03 2022 |
8537 |
501.39 |
| Feb 24 2022 |
3382 |
501.39 |
| Feb 24 2022 |
8480 |
501.39 |
| Feb 17 2022 |
3257 |
501.39 |
| Feb 17 2022 |
8062 |
501.39 |
| Feb 10 2022 |
3357 |
501.39 |
| Feb 10 2022 |
8312 |
501.39 |
| Feb 03 2022 |
3427 |
501.39 |
| Feb 03 2022 |
8450 |
501.39 |
| Jan 27 2022 |
3488 |
501.39 |
| Jan 27 2022 |
8554 |
501.39 |
| Jan 20 2022 |
3541 |
501.39 |
| Jan 20 2022 |
8638 |
501.39 |
| Jan 13 2022 |
3541 |
501.39 |
| Jan 13 2022 |
8696 |
501.39 |
| Jan 06 2022 |
3541 |
501.39 |
| Jan 06 2022 |
8696 |
501.39 |
| Dec 30 2021 |
3541 |
501.39 |
| Dec 30 2021 |
8700 |
501.39 |
| Dec 23 2021 |
3541 |
501.39 |
| Dec 23 2021 |
8700 |
501.39 |
| Dec 16 2021 |
3541 |
501.39 |
| Dec 16 2021 |
8700 |
501.39 |
| Dec 09 2021 |
3541 |
501.39 |
| Dec 09 2021 |
8700 |
501.39 |
| Dec 02 2021 |
3541 |
501.39 |
| Dec 02 2021 |
8703 |
501.39 |
| Nov 25 2021 |
3541 |
501.39 |
| Nov 25 2021 |
8703 |
501.39 |
| Nov 18 2021 |
3541 |
501.39 |
| Nov 18 2021 |
8703 |
501.39 |
| Nov 11 2021 |
3541 |
501.39 |
| Nov 11 2021 |
8703 |
501.39 |
| Nov 04 2021 |
3564 |
501.39 |
| Nov 04 2021 |
8716 |
501.39 |
| Oct 28 2021 |
3564 |
501.39 |
| Oct 28 2021 |
8716 |
501.39 |
| Oct 21 2021 |
3564 |
501.39 |
| Oct 21 2021 |
8715 |
501.39 |
| Oct 14 2021 |
3603 |
501.39 |
| Oct 14 2021 |
8733 |
501.39 |
| Oct 07 2021 |
3606 |
501.39 |
| Oct 07 2021 |
8738 |
501.39 |
| Sep 30 2021 |
3589 |
501.39 |
| Sep 30 2021 |
8697 |
501.39 |
| Sep 23 2021 |
3555 |
501.39 |
| Sep 23 2021 |
8540 |
501.39 |
| Sep 16 2021 |
3479 |
501.39 |
| Sep 16 2021 |
8395 |
501.39 |
| Sep 09 2021 |
3533 |
501.39 |
| Sep 09 2021 |
8425 |
501.39 |
| Sep 02 2021 |
3539 |
501.39 |
| Sep 02 2021 |
8216 |
501.39 |
| Aug 26 2021 |
6440 |
498.16 |
| Aug 26 2021 |
7881 |
498.16 |
| Aug 19 2021 |
5281 |
466.32 |
| Aug 19 2021 |
6416 |
466.32 |
| Aug 12 2021 |
7489 |
520.86 |
| Aug 12 2021 |
9438 |
520.86 |
| Aug 05 2021 |
7666 |
520.86 |
| Aug 05 2021 |
9459 |
520.86 |
| Jul 29 2021 |
7866 |
520.86 |
| Jul 29 2021 |
9597 |
520.86 |
| Jul 22 2021 |
9208 |
575.39 |
| Jul 22 2021 |
11622 |
575.39 |
| Jul 15 2021 |
9592 |
575.39 |
| Jul 15 2021 |
11721 |
575.39 |
| Jul 08 2021 |
9652 |
575.39 |
| Jul 08 2021 |
11887 |
575.39 |
| Jul 01 2021 |
9770 |
575.39 |
| Jul 01 2021 |
11898 |
575.39 |
| Jun 24 2021 |
8973 |
537.22 |
| Jun 24 2021 |
10427 |
537.22 |
| Jun 17 2021 |
4151 |
550.79 |
| Jun 17 2021 |
10107 |
550.79 |
| Jun 10 2021 |
4118 |
553.22 |
| Jun 10 2021 |
10026 |
553.22 |
| Jun 03 2021 |
10137 |
553.22 |
| May 27 2021 |
4264 |
553.22 |
| May 27 2021 |
10376 |
553.22 |
| May 07 2021 |
23434 |
553.22 |
| Aug 14 2020 |
7622 |
575.39 |
| Aug 14 2020 |
11459 |
575.39 |
| Aug 07 2020 |
8227 |
575.39 |
| Aug 07 2020 |
12317 |
575.39 |
| Jul 31 2020 |
8761 |
575.39 |
| Jul 31 2020 |
13181 |
575.39 |
| Jul 24 2020 |
9136 |
575.39 |
| Jul 24 2020 |
14056 |
575.39 |
| Jul 17 2020 |
9686 |
575.39 |
| Jul 17 2020 |
14733 |
575.39 |
| Jul 10 2020 |
10121 |
575.39 |
| Jul 10 2020 |
15688 |
575.39 |
| Jul 03 2020 |
10395 |
575.39 |
| Jul 03 2020 |
16004 |
575.39 |
| Jun 26 2020 |
9905 |
537.22 |
| Jun 26 2020 |
15086 |
537.22 |
| Jun 19 2020 |
10563 |
550.79 |
| Jun 19 2020 |
16342 |
550.79 |
| Jun 12 2020 |
11219 |
553.22 |
| Jun 12 2020 |
17105 |
553.22 |
| Jun 05 2020 |
11488 |
553.22 |
| Jun 05 2020 |
17698 |
553.22 |
| May 29 2020 |
11843 |
553.22 |
| May 29 2020 |
18240 |
553.22 |
| May 22 2020 |
12166 |
553.22 |
| May 22 2020 |
18770 |
553.22 |
| May 15 2020 |
12805 |
553.22 |
| May 15 2020 |
19352 |
553.22 |
| May 08 2020 |
13145 |
553.22 |
| May 08 2020 |
19836 |
553.22 |
| May 01 2020 |
13787 |
553.22 |
| May 01 2020 |
20681 |
553.22 |
| Apr 24 2020 |
14396 |
553.22 |
| Apr 24 2020 |
22149 |
553.22 |
| Apr 17 2020 |
14883 |
553.22 |
| Apr 17 2020 |
22593 |
553.22 |
| Apr 10 2020 |
15346 |
553.22 |
| Apr 10 2020 |
23122 |
553.22 |
| Apr 03 2020 |
15920 |
553.22 |
| Apr 03 2020 |
23679 |
553.22 |
| Mar 27 2020 |
16535 |
553.22 |
| Mar 27 2020 |
24292 |
553.22 |
| Mar 20 2020 |
16881 |
553.22 |
| Mar 20 2020 |
24630 |
553.22 |
| Mar 13 2020 |
17217 |
553.22 |
| Mar 13 2020 |
24958 |
553.22 |
| Mar 06 2020 |
17556 |
553.22 |
| Mar 06 2020 |
25201 |
553.22 |
| Feb 28 2020 |
17574 |
553.22 |
| Feb 28 2020 |
25201 |
553.22 |
| Feb 21 2020 |
17314 |
553.22 |
| Feb 21 2020 |
24976 |
553.22 |
| Feb 14 2020 |
17397 |
553.22 |
| Feb 14 2020 |
25036 |
553.22 |
| Feb 07 2020 |
17344 |
553.22 |
| Feb 07 2020 |
24871 |
553.22 |
| Jan 31 2020 |
17432 |
553.22 |
| Jan 31 2020 |
24933 |
553.22 |
| Jan 24 2020 |
17461 |
553.22 |
| Jan 24 2020 |
24971 |
553.22 |
| Jan 17 2020 |
17487 |
553.22 |
| Jan 17 2020 |
24838 |
553.22 |
| Jan 10 2020 |
17487 |
553.22 |
| Jan 10 2020 |
24840 |
553.22 |
| Jan 03 2020 |
17489 |
553.22 |
| Jan 03 2020 |
24849 |
553.22 |
| Dec 27 2019 |
17489 |
553.22 |
| Dec 27 2019 |
24844 |
553.22 |
| Dec 20 2019 |
17489 |
553.22 |
| Dec 20 2019 |
24844 |
553.22 |
| Dec 13 2019 |
17490 |
553.22 |
| Dec 13 2019 |
24845 |
553.22 |
| Dec 06 2019 |
17490 |
553.22 |
| Dec 06 2019 |
24830 |
553.22 |
| Nov 29 2019 |
17490 |
553.22 |
| Nov 29 2019 |
24798 |
553.22 |
| Nov 22 2019 |
17490 |
553.22 |
| Nov 22 2019 |
24798 |
553.22 |
| Nov 15 2019 |
17490 |
553.22 |
| Nov 15 2019 |
24803 |
553.22 |
| Nov 08 2019 |
17427 |
553.22 |
| Nov 08 2019 |
24714 |
553.22 |
| Nov 01 2019 |
17057 |
553.22 |
| Nov 01 2019 |
24355 |
553.22 |
| Oct 25 2019 |
17057 |
553.22 |
| Oct 25 2019 |
24373 |
553.22 |
| Oct 18 2019 |
17146 |
553.22 |
| Oct 18 2019 |
24428 |
553.22 |
| Oct 11 2019 |
17086 |
553.22 |
| Oct 11 2019 |
24377 |
553.22 |
| Oct 04 2019 |
17044 |
553.22 |
| Oct 04 2019 |
24350 |
553.22 |
| Sep 27 2019 |
17046 |
553.22 |
| Sep 27 2019 |
24485 |
553.22 |
| Sep 20 2019 |
16977 |
553.22 |
| Sep 20 2019 |
24457 |
553.22 |
| Sep 13 2019 |
17082 |
553.22 |
| Sep 13 2019 |
24518 |
553.22 |
| Sep 06 2019 |
17443 |
553.22 |
| Sep 06 2019 |
24968 |
553.22 |
| Aug 30 2019 |
17540 |
553.22 |
| Aug 30 2019 |
25145 |
553.22 |
| Aug 23 2019 |
17772 |
553.22 |
| Aug 23 2019 |
25426 |
553.22 |
| Aug 16 2019 |
17256 |
545.83 |
| Aug 16 2019 |
24770 |
545.83 |
| Aug 09 2019 |
17331 |
545.83 |
| Aug 09 2019 |
24891 |
545.83 |
| Aug 02 2019 |
17482 |
545.83 |
| Aug 02 2019 |
25071 |
545.83 |
| Jul 26 2019 |
17452 |
545.83 |
| Jul 26 2019 |
25185 |
545.83 |
| Jul 19 2019 |
17724 |
545.83 |
| Jul 19 2019 |
25398 |
545.83 |
| Jul 12 2019 |
17651 |
545.83 |
| Jul 12 2019 |
25456 |
545.83 |
| Jul 05 2019 |
17486 |
538.87 |
| Jul 05 2019 |
25295 |
538.87 |
| Jun 28 2019 |
18345 |
552.14 |
| Jun 28 2019 |
26623 |
552.14 |
| Jun 21 2019 |
17581 |
539.25 |
| Jun 21 2019 |
25382 |
539.25 |
| Jun 14 2019 |
16831 |
528.25 |
| Jun 14 2019 |
24414 |
528.25 |
| Jun 07 2019 |
16959 |
528.25 |
| Jun 07 2019 |
24657 |
528.25 |
| May 31 2019 |
16942 |
528.25 |
| May 31 2019 |
24538 |
528.25 |
| May 24 2019 |
16910 |
528.25 |
| May 24 2019 |
24553 |
528.25 |
| May 17 2019 |
16958 |
528.25 |
| May 17 2019 |
24543 |
528.25 |
| May 10 2019 |
17099 |
528.25 |
| May 10 2019 |
24537 |
528.25 |
| May 03 2019 |
17159 |
528.25 |
| May 03 2019 |
24608 |
528.25 |
| Apr 26 2019 |
17308 |
528.25 |
| Apr 26 2019 |
23957 |
528.25 |
| Apr 19 2019 |
17253 |
528.25 |
| Apr 19 2019 |
23926 |
528.25 |
| Apr 18 2019 |
17262 |
528.25 |
| Apr 12 2019 |
17284 |
528.25 |
| Apr 12 2019 |
24021 |
528.25 |
| Apr 05 2019 |
16637 |
528.25 |
| Apr 05 2019 |
23408 |
528.25 |
| Mar 29 2019 |
16500 |
528.25 |
| Mar 29 2019 |
23187 |
528.25 |
| Mar 22 2019 |
16128 |
528.25 |
| Mar 22 2019 |
22843 |
528.25 |
| Mar 15 2019 |
16235 |
528.25 |
| Mar 15 2019 |
22773 |
528.25 |
| Mar 08 2019 |
15954 |
528.25 |
| Mar 08 2019 |
22456 |
528.25 |
| Mar 01 2019 |
16060 |
528.25 |
| Mar 01 2019 |
22554 |
528.25 |
| Feb 22 2019 |
16153 |
528.25 |
| Feb 22 2019 |
22646 |
528.25 |
| Feb 15 2019 |
16003 |
528.25 |
| Feb 15 2019 |
22400 |
528.25 |
| Feb 08 2019 |
15940 |
528.25 |
| Feb 08 2019 |
22177 |
528.25 |
| Feb 01 2019 |
15946 |
528.25 |
| Feb 01 2019 |
22177 |
528.25 |
| Jan 25 2019 |
15978 |
528.25 |
| Jan 25 2019 |
22200 |
528.25 |
| Jan 18 2019 |
16057 |
528.25 |
| Jan 18 2019 |
22237 |
528.25 |
| Jan 11 2019 |
16057 |
528.25 |
| Jan 11 2019 |
22212 |
528.25 |
| Jan 04 2019 |
16058 |
528.25 |
| Jan 04 2019 |
22225 |
528.25 |
| Dec 28 2018 |
16058 |
528.25 |
| Dec 28 2018 |
22225 |
528.25 |
| Dec 21 2018 |
16058 |
528.25 |
| Dec 21 2018 |
22225 |
528.25 |
| Dec 14 2018 |
16058 |
528.25 |
| Dec 14 2018 |
22225 |
528.25 |
| Dec 07 2018 |
16058 |
528.25 |
| Dec 07 2018 |
22214 |
528.25 |
| Nov 30 2018 |
16058 |
528.25 |
| Nov 30 2018 |
22214 |
528.25 |
| Nov 23 2018 |
16058 |
528.25 |
| Nov 23 2018 |
22214 |
528.25 |
| Nov 16 2018 |
16058 |
528.25 |
| Nov 16 2018 |
22214 |
528.25 |
| Nov 09 2018 |
16059 |
528.25 |
| Nov 09 2018 |
22215 |
528.25 |
| Nov 02 2018 |
16059 |
528.25 |
| Nov 02 2018 |
22178 |
528.25 |
| Oct 26 2018 |
16049 |
528.25 |
| Oct 26 2018 |
22168 |
528.25 |
| Oct 19 2018 |
16076 |
528.25 |
| Oct 19 2018 |
22195 |
528.25 |
| Oct 12 2018 |
16005 |
528.25 |
| Oct 12 2018 |
22135 |
528.25 |
| Oct 05 2018 |
16019 |
528.25 |
| Oct 05 2018 |
22259 |
528.25 |
| Sep 28 2018 |
15637 |
528.25 |
| Sep 28 2018 |
21732 |
528.25 |
| Sep 21 2018 |
15596 |
528.25 |
| Sep 21 2018 |
21694 |
528.25 |
| Sep 14 2018 |
15666 |
528.25 |
| Sep 14 2018 |
21762 |
528.25 |
| Sep 07 2018 |
15962 |
528.25 |
| Sep 07 2018 |
22194 |
528.25 |
| Aug 31 2018 |
16001 |
528.25 |
| Aug 31 2018 |
22270 |
528.25 |
| Aug 24 2018 |
16076 |
528.25 |
| Aug 24 2018 |
22250 |
528.25 |
| Aug 17 2018 |
16009 |
528.25 |
| Aug 17 2018 |
22536 |
528.25 |
| Aug 10 2018 |
16008 |
528.25 |
| Aug 10 2018 |
22629 |
528.25 |
| Aug 03 2018 |
16216 |
528.25 |
| Aug 03 2018 |
22813 |
528.25 |
| Jul 27 2018 |
16426 |
528.25 |
| Jul 27 2018 |
22902 |
528.25 |
| Jul 20 2018 |
16381 |
528.25 |
| Jul 20 2018 |
23164 |
528.25 |
| Jul 14 2017 |
19916 |
533.43 |
| Jul 14 2017 |
27250 |
533.43 |
| Jul 07 2017 |
20003 |
533.43 |
| Jul 07 2017 |
27352 |
533.43 |
| Jun 30 2017 |
20028 |
533.43 |
| Jun 30 2017 |
27427 |
533.43 |
| Jun 23 2017 |
20265 |
533.43 |
| Jun 23 2017 |
27613 |
533.43 |
| Jun 16 2017 |
20287 |
533.43 |
| Jun 16 2017 |
27609 |
533.43 |
| Jun 09 2017 |
20194 |
533.43 |
| Jun 09 2017 |
27532 |
533.43 |
| Jun 02 2017 |
19938 |
524.47 |
| Jun 02 2017 |
26962 |
524.47 |
| May 26 2017 |
19995 |
524.47 |
| May 26 2017 |
27101 |
524.47 |
| May 19 2017 |
20505 |
524.47 |
| May 19 2017 |
27474 |
524.47 |
| May 12 2017 |
20609 |
524.47 |
| May 12 2017 |
27581 |
524.47 |
| May 05 2017 |
20587 |
524.47 |
| May 05 2017 |
27557 |
524.47 |
| Apr 28 2017 |
20365 |
524.47 |
| Apr 28 2017 |
27204 |
524.47 |
| Apr 21 2017 |
20677 |
524.47 |
| Apr 21 2017 |
27491 |
524.47 |
| Apr 14 2017 |
20938 |
524.47 |
| Apr 14 2017 |
27483 |
524.47 |
| Apr 07 2017 |
20710 |
524.47 |
| Apr 07 2017 |
27157 |
524.47 |
| Mar 31 2017 |
20704 |
524.47 |
| Mar 31 2017 |
27342 |
524.47 |
| Mar 24 2017 |
20268 |
524.47 |
| Mar 24 2017 |
26884 |
524.47 |
| Mar 17 2017 |
20574 |
524.47 |
| Mar 17 2017 |
27099 |
524.47 |
| Mar 10 2017 |
20537 |
524.47 |
| Mar 10 2017 |
27123 |
524.47 |
| Mar 03 2017 |
20345 |
524.47 |
| Mar 03 2017 |
26959 |
524.47 |
| Feb 24 2017 |
20550 |
524.47 |
| Feb 24 2017 |
26977 |
524.47 |
| Feb 17 2017 |
20485 |
524.47 |
| Feb 17 2017 |
26934 |
524.47 |
| Feb 10 2017 |
20716 |
524.47 |
| Feb 10 2017 |
27041 |
524.47 |
| Feb 03 2017 |
20656 |
524.47 |
| Feb 03 2017 |
26981 |
524.47 |
| Jan 27 2017 |
20643 |
524.47 |
| Jan 27 2017 |
26989 |
524.47 |
| Jan 20 2017 |
20590 |
524.47 |
| Jan 20 2017 |
26949 |
524.47 |
| Jan 13 2017 |
20553 |
524.47 |
| Jan 13 2017 |
26918 |
524.47 |
| Jan 06 2017 |
20553 |
524.47 |
| Jan 06 2017 |
26921 |
524.47 |
| Dec 30 2016 |
20554 |
524.47 |
| Dec 30 2016 |
26932 |
524.47 |
| Dec 23 2016 |
20554 |
524.47 |
| Dec 23 2016 |
26932 |
524.47 |
| Dec 16 2016 |
20554 |
524.47 |
| Dec 16 2016 |
26926 |
524.47 |
| Dec 09 2016 |
20550 |
524.47 |
| Dec 09 2016 |
26923 |
524.47 |
| Dec 02 2016 |
20550 |
524.47 |
| Dec 02 2016 |
26924 |
524.47 |
| Nov 25 2016 |
20550 |
524.47 |
| Nov 25 2016 |
26921 |
524.47 |
| Nov 18 2016 |
20550 |
524.47 |
| Nov 18 2016 |
26921 |
524.47 |
| Nov 11 2016 |
20513 |
524.47 |
| Nov 11 2016 |
26895 |
524.47 |
| Nov 04 2016 |
20513 |
524.47 |
| Nov 04 2016 |
26895 |
524.47 |
| Oct 28 2016 |
20528 |
524.47 |
| Oct 28 2016 |
26909 |
524.47 |
| Oct 21 2016 |
20556 |
524.47 |
| Oct 21 2016 |
26927 |
524.47 |
| Oct 14 2016 |
20569 |
524.47 |
| Oct 14 2016 |
26886 |
524.47 |
| Oct 07 2016 |
20593 |
524.47 |
| Oct 07 2016 |
26918 |
524.47 |
| Sep 30 2016 |
20604 |
524.47 |
| Sep 30 2016 |
26958 |
524.47 |
| Sep 23 2016 |
20336 |
524.47 |
| Sep 23 2016 |
26774 |
524.47 |
| Sep 16 2016 |
20248 |
524.47 |
| Sep 16 2016 |
26803 |
524.47 |
| Sep 09 2016 |
20368 |
524.47 |
| Sep 09 2016 |
26897 |
524.47 |
| Sep 02 2016 |
20416 |
524.47 |
| Sep 02 2016 |
27050 |
524.47 |
| Aug 26 2016 |
20236 |
524.47 |
| Aug 26 2016 |
26873 |
524.47 |
| Aug 19 2016 |
20270 |
524.47 |
| Aug 19 2016 |
26874 |
524.47 |
| Aug 12 2016 |
20313 |
524.47 |
| Aug 12 2016 |
29085 |
524.47 |
| Aug 05 2016 |
20360 |
524.47 |
| Aug 05 2016 |
29196 |
524.47 |
| Jul 29 2016 |
20225 |
524.47 |
| Jul 29 2016 |
29419 |
524.47 |
| Jul 22 2016 |
21604 |
541.25 |
| Jul 22 2016 |
31436 |
541.25 |
| Jun 22 2016 |
22177 |
545.16 |
| Jun 22 2016 |
32897 |
545.16 |
| Jun 15 2016 |
22508 |
545.16 |
| Jun 15 2016 |
33285 |
545.16 |
| Jun 08 2016 |
22637 |
545.16 |
| Jun 08 2016 |
33459 |
545.16 |
| Jun 01 2016 |
24371 |
574.82 |
| Jun 01 2016 |
36135 |
574.82 |
| May 25 2016 |
22335 |
539.99 |
| May 25 2016 |
33049 |
539.99 |
| May 18 2016 |
22450 |
539.99 |
| May 18 2016 |
33336 |
539.99 |
| May 11 2016 |
22500 |
539.99 |
| May 11 2016 |
33349 |
539.99 |
| May 04 2016 |
22356 |
539.99 |
| May 04 2016 |
33216 |
539.99 |
| Apr 27 2016 |
22633 |
539.99 |
| Apr 27 2016 |
33711 |
539.99 |
| Apr 20 2016 |
22460 |
539.99 |
| Apr 20 2016 |
33612 |
539.99 |
| Apr 13 2016 |
22979 |
539.99 |
| Apr 13 2016 |
33548 |
539.99 |
| Apr 06 2016 |
23612 |
540.75 |
| Apr 06 2016 |
34076 |
540.75 |
| Mar 30 2016 |
23409 |
540.75 |
| Mar 30 2016 |
33873 |
540.75 |
| Mar 23 2016 |
23706 |
540.44 |
| Mar 23 2016 |
33901 |
540.44 |
| Mar 16 2016 |
23914 |
540.44 |
| Mar 16 2016 |
33973 |
540.44 |
| Mar 09 2016 |
24041 |
540.44 |
| Mar 09 2016 |
34032 |
540.44 |
| Mar 02 2016 |
23610 |
540.44 |
| Mar 02 2016 |
33654 |
540.44 |
| Feb 24 2016 |
23544 |
540.44 |
| Feb 24 2016 |
33462 |
540.44 |
| Feb 17 2016 |
23827 |
540.44 |
| Feb 17 2016 |
33785 |
540.44 |
| Feb 10 2016 |
23643 |
540.44 |
| Feb 10 2016 |
33625 |
540.44 |
| Feb 03 2016 |
23594 |
540.44 |
| Feb 03 2016 |
33585 |
540.44 |
| Jan 27 2016 |
23637 |
540.44 |
| Jan 27 2016 |
33508 |
540.44 |
| Jan 20 2016 |
23631 |
540.44 |
| Jan 20 2016 |
33512 |
540.44 |
| Jan 13 2016 |
23661 |
540.44 |
| Jan 13 2016 |
33574 |
540.44 |
| Jan 06 2016 |
23661 |
540.44 |
| Jan 06 2016 |
33585 |
540.44 |
| Dec 30 2015 |
23661 |
540.44 |
| Dec 30 2015 |
33566 |
540.44 |
| Dec 23 2015 |
23655 |
540.44 |
| Dec 23 2015 |
33562 |
540.44 |
| Dec 16 2015 |
23656 |
540.44 |
| Dec 16 2015 |
33563 |
540.44 |
| Dec 09 2015 |
23657 |
540.44 |
| Dec 09 2015 |
33569 |
540.44 |
| Dec 02 2015 |
23658 |
540.44 |
| Dec 02 2015 |
33571 |
540.44 |
| Nov 25 2015 |
23658 |
540.44 |
| Nov 25 2015 |
33573 |
540.44 |
| Nov 18 2015 |
23657 |
540.44 |
| Nov 18 2015 |
33572 |
540.44 |
| Nov 11 2015 |
23626 |
540.44 |
| Nov 11 2015 |
33551 |
540.44 |
| Nov 04 2015 |
23626 |
540.44 |
| Nov 04 2015 |
33551 |
540.44 |
| Oct 28 2015 |
23629 |
540.44 |
| Oct 28 2015 |
33501 |
540.44 |
| Oct 21 2015 |
23542 |
540.44 |
| Oct 21 2015 |
33467 |
540.44 |
| Oct 14 2015 |
23527 |
540.44 |
| Oct 14 2015 |
33396 |
540.44 |
| Oct 07 2015 |
23575 |
540.44 |
| Oct 07 2015 |
33391 |
540.44 |
| Sep 30 2015 |
23593 |
540.44 |
| Sep 30 2015 |
33417 |
540.44 |
| Sep 23 2015 |
23708 |
540.44 |
| Sep 23 2015 |
33430 |
540.44 |
| Sep 16 2015 |
23462 |
540.44 |
| Sep 16 2015 |
33244 |
540.44 |
| Sep 09 2015 |
23409 |
540.44 |
| Sep 09 2015 |
33183 |
540.44 |
| Sep 02 2015 |
23527 |
540.44 |
| Sep 02 2015 |
33132 |
540.44 |
| Aug 26 2015 |
23728 |
540.44 |
| Aug 26 2015 |
33320 |
540.44 |
| Aug 19 2015 |
23971 |
540.44 |
| Aug 19 2015 |
33618 |
540.44 |
| Aug 12 2015 |
23943 |
540.44 |
| Aug 12 2015 |
33790 |
540.44 |
| Aug 05 2015 |
24020 |
540.44 |
| Aug 05 2015 |
33738 |
540.44 |
| Jul 29 2015 |
23980 |
540.44 |
| Jul 29 2015 |
33957 |
540.44 |
| Jul 22 2015 |
23297 |
531.84 |
| Jul 22 2015 |
33105 |
531.84 |
| Jul 15 2015 |
22507 |
517.63 |
| Jul 15 2015 |
31738 |
517.63 |
| Jul 08 2015 |
22605 |
517.63 |
| Jul 08 2015 |
31877 |
517.63 |
| Jul 01 2015 |
22749 |
517.63 |
| Jul 01 2015 |
32023 |
517.63 |
| Jun 24 2015 |
22788 |
517.63 |
| Jun 24 2015 |
32143 |
517.63 |
| Jun 17 2015 |
22645 |
517.63 |
| Jun 17 2015 |
32160 |
517.63 |
| Jun 10 2015 |
22896 |
517.63 |
| Jun 10 2015 |
32268 |
517.63 |
| Jun 03 2015 |
23043 |
517.63 |
| Jun 03 2015 |
32427 |
517.63 |
| May 27 2015 |
22551 |
514.33 |
| May 27 2015 |
31726 |
514.33 |
| May 20 2015 |
22649 |
514.33 |
| May 20 2015 |
31763 |
514.33 |
| May 13 2015 |
23402 |
519.61 |
| May 13 2015 |
32489 |
519.61 |
| May 06 2015 |
22248 |
509 |
| May 06 2015 |
30838 |
509 |
| Apr 29 2015 |
22523 |
509 |
| Apr 29 2015 |
31105 |
509 |
| Apr 22 2015 |
22584 |
509 |
| Apr 22 2015 |
31244 |
509 |
| Apr 15 2015 |
22146 |
509 |
| Apr 15 2015 |
30837 |
509 |
| Apr 08 2015 |
21472 |
500.5 |
| Apr 08 2015 |
29947 |
500.5 |
| Apr 01 2015 |
21640 |
500.5 |
| Apr 01 2015 |
30522 |
500.5 |
| Mar 25 2015 |
19821 |
487.6 |
| Mar 25 2015 |
27972 |
487.6 |
| Mar 18 2015 |
18996 |
487.6 |
| Mar 18 2015 |
27067 |
487.6 |
| Mar 11 2015 |
19428 |
487.6 |
| Mar 11 2015 |
27806 |
487.6 |
| Mar 04 2015 |
19764 |
487.6 |
| Mar 04 2015 |
28140 |
487.6 |
| Feb 25 2015 |
19801 |
487.6 |
| Feb 25 2015 |
28137 |
487.6 |
| Feb 18 2015 |
19987 |
487.6 |
| Feb 18 2015 |
28234 |
487.6 |
| Feb 11 2015 |
19995 |
487.6 |
| Feb 11 2015 |
28251 |
487.6 |
| Feb 04 2015 |
20050 |
487.6 |
| Feb 04 2015 |
28283 |
487.6 |
| Jan 28 2015 |
19996 |
487.6 |
| Jan 28 2015 |
28280 |
487.6 |
| Jan 21 2015 |
20019 |
487.6 |
| Jan 21 2015 |
28301 |
487.6 |
| Jan 14 2015 |
20039 |
487.6 |
| Jan 14 2015 |
28302 |
487.6 |
| Jan 07 2015 |
20039 |
487.6 |
| Jan 07 2015 |
28279 |
487.6 |
| Dec 31 2014 |
20039 |
487.6 |
| Dec 31 2014 |
28296 |
487.6 |
| Dec 24 2014 |
20039 |
487.6 |
| Dec 24 2014 |
28296 |
487.6 |
| Dec 17 2014 |
20039 |
487.6 |
| Dec 17 2014 |
28288 |
487.6 |
| Dec 10 2014 |
20039 |
487.6 |
| Dec 10 2014 |
28289 |
487.6 |
| Dec 03 2014 |
20039 |
487.6 |
| Dec 03 2014 |
28289 |
487.6 |
| Nov 26 2014 |
20039 |
487.6 |
| Nov 26 2014 |
28289 |
487.6 |
| Nov 19 2014 |
20039 |
487.6 |
| Nov 19 2014 |
28288 |
487.6 |
| Nov 12 2014 |
20039 |
487.6 |
| Nov 12 2014 |
28290 |
487.6 |
| Nov 05 2014 |
20039 |
487.6 |
| Nov 05 2014 |
28291 |
487.6 |
| Oct 29 2014 |
20033 |
487.6 |
| Oct 29 2014 |
28287 |
487.6 |
| Oct 22 2014 |
19982 |
487.6 |
| Oct 22 2014 |
28287 |
487.6 |
| Oct 15 2014 |
19865 |
487.6 |
| Oct 15 2014 |
28190 |
487.6 |
| Oct 08 2014 |
19882 |
487.6 |
| Oct 08 2014 |
28175 |
487.6 |
| Oct 01 2014 |
19887 |
487.6 |
| Oct 01 2014 |
28224 |
487.6 |
| Sep 24 2014 |
19988 |
487.6 |
| Sep 24 2014 |
28222 |
487.6 |
| Sep 17 2014 |
19819 |
487.6 |
| Sep 17 2014 |
28142 |
487.6 |
| Sep 10 2014 |
19823 |
487.6 |
| Sep 10 2014 |
28177 |
487.6 |
| Sep 03 2014 |
19886 |
487.6 |
| Sep 03 2014 |
28255 |
487.6 |
| Aug 27 2014 |
19771 |
487.6 |
| Aug 27 2014 |
28324 |
487.6 |
| Aug 20 2014 |
19778 |
487.6 |
| Aug 20 2014 |
28354 |
487.6 |
| Aug 13 2014 |
19696 |
487.6 |
| Aug 13 2014 |
28392 |
487.6 |
| Aug 06 2014 |
19893 |
487.6 |
| Aug 06 2014 |
28535 |
487.6 |
| Jul 30 2014 |
19964 |
487.6 |
| Jul 30 2014 |
28765 |
487.6 |
| Jul 23 2014 |
20946 |
501.01 |
| Jul 23 2014 |
30319 |
501.01 |
| Jul 16 2014 |
19610 |
484.15 |
| Jul 16 2014 |
28007 |
484.15 |
| Jul 09 2014 |
19728 |
484.15 |
| Jul 09 2014 |
28090 |
484.15 |
| Jul 02 2014 |
19807 |
484.15 |
| Jul 02 2014 |
28325 |
484.15 |
| Jun 25 2014 |
20749 |
504.23 |
| Jun 25 2014 |
17176 |
458.49 |
| Jun 25 2014 |
26929 |
473.74 |
| Jun 18 2014 |
20892 |
504.23 |
| Jun 18 2014 |
17230 |
458.49 |
| Jun 18 2014 |
26948 |
473.74 |
| Jun 11 2014 |
17131 |
458.49 |
| Jun 11 2014 |
20899 |
504.23 |
| Jun 11 2014 |
27076 |
473.74 |
| Jun 04 2014 |
21303 |
504.23 |
| Jun 04 2014 |
17268 |
458.49 |
| Jun 04 2014 |
27297 |
473.74 |
| May 28 2014 |
21259 |
504.23 |
| May 28 2014 |
18278 |
469.15 |
| May 28 2014 |
27835 |
477.92 |
| May 21 2014 |
18328 |
469.15 |
| May 21 2014 |
21346 |
504.23 |
| May 21 2014 |
27950 |
477.92 |
| May 14 2014 |
18579 |
470.44 |
| May 14 2014 |
21496 |
504.23 |
| May 14 2014 |
28610 |
481.7 |
| May 07 2014 |
21145 |
504.23 |
| May 07 2014 |
18107 |
470.44 |
| May 07 2014 |
28264 |
481.7 |
| Apr 30 2014 |
18678 |
470.44 |
| Apr 30 2014 |
21836 |
504.23 |
| Apr 30 2014 |
28930 |
481.7 |
| Apr 23 2014 |
19043 |
470.44 |
| Apr 23 2014 |
22102 |
504.23 |
| Apr 23 2014 |
29327 |
481.7 |
| Apr 16 2014 |
21930 |
504.23 |
| Apr 16 2014 |
19025 |
470.44 |
| Apr 16 2014 |
29140 |
481.7 |
| Apr 09 2014 |
22211 |
504.23 |
| Apr 09 2014 |
22120 |
493.35 |
| Apr 09 2014 |
31678 |
496.07 |
| Apr 02 2014 |
20910 |
481.76 |
| Apr 02 2014 |
22387 |
504.23 |
| Apr 02 2014 |
29693 |
486.25 |
| Mar 26 2014 |
22827 |
504.23 |
| Mar 26 2014 |
20474 |
481.76 |
| Mar 26 2014 |
29633 |
486.25 |
| Mar 19 2014 |
22968 |
504.23 |
| Mar 19 2014 |
20403 |
481.76 |
| Mar 19 2014 |
29609 |
486.25 |
| Mar 12 2014 |
22961 |
504.23 |
| Mar 12 2014 |
20425 |
481.76 |
| Mar 12 2014 |
29635 |
486.25 |
| Mar 05 2014 |
20078 |
481.76 |
| Mar 05 2014 |
22978 |
504.23 |
| Mar 05 2014 |
29447 |
486.25 |
| Feb 26 2014 |
22974 |
504.23 |
| Feb 26 2014 |
19949 |
481.76 |
| Feb 26 2014 |
29359 |
486.25 |
| Feb 19 2014 |
23005 |
504.23 |
| Feb 19 2014 |
20024 |
481.76 |
| Feb 19 2014 |
29364 |
486.25 |
| Feb 12 2014 |
20000 |
481.76 |
| Feb 12 2014 |
22977 |
504.23 |
| Feb 12 2014 |
29282 |
486.25 |
| Feb 05 2014 |
23145 |
504.23 |
| Feb 05 2014 |
20026 |
481.76 |
| Feb 05 2014 |
29399 |
486.25 |
| Jan 29 2014 |
23314 |
504.23 |
| Jan 29 2014 |
19914 |
481.76 |
| Jan 29 2014 |
29412 |
486.25 |
| Jan 22 2014 |
23247 |
504.23 |
| Jan 22 2014 |
19814 |
481.76 |
| Jan 22 2014 |
29271 |
486.25 |
| Jan 15 2014 |
23321 |
504.23 |
| Jan 15 2014 |
19828 |
481.76 |
| Jan 15 2014 |
29333 |
486.25 |
| Jan 08 2014 |
23365 |
504.23 |
| Jan 08 2014 |
19693 |
481.76 |
| Jan 08 2014 |
29243 |
486.25 |
| Jan 01 2014 |
23370 |
504.23 |
| Jan 01 2014 |
19693 |
481.76 |
| Jan 01 2014 |
29249 |
486.25 |
| Dec 25 2013 |
19693 |
481.76 |
| Dec 25 2013 |
23370 |
504.23 |
| Dec 25 2013 |
29259 |
486.25 |
| Dec 18 2013 |
23370 |
504.23 |
| Dec 18 2013 |
19693 |
481.76 |
| Dec 18 2013 |
29259 |
486.25 |
| Dec 11 2013 |
23370 |
504.23 |
| Dec 11 2013 |
19694 |
481.76 |
| Dec 11 2013 |
29260 |
486.25 |
| Dec 04 2013 |
19695 |
481.76 |
| Dec 04 2013 |
23372 |
504.23 |
| Dec 04 2013 |
29263 |
486.25 |
| Nov 27 2013 |
19695 |
481.76 |
| Nov 27 2013 |
23372 |
504.23 |
| Nov 27 2013 |
29263 |
486.25 |
| Nov 20 2013 |
23372 |
504.23 |
| Nov 20 2013 |
19695 |
481.76 |
| Nov 20 2013 |
29264 |
486.25 |
| Nov 13 2013 |
19696 |
481.76 |
| Nov 13 2013 |
23374 |
504.23 |
| Nov 13 2013 |
29266 |
486.25 |
| Nov 06 2013 |
19696 |
481.76 |
| Nov 06 2013 |
23375 |
504.23 |
| Nov 06 2013 |
29267 |
486.25 |
| Oct 30 2013 |
23373 |
504.23 |
| Oct 30 2013 |
19696 |
481.76 |
| Oct 30 2013 |
29265 |
486.25 |
| Oct 23 2013 |
23374 |
504.23 |
| Oct 23 2013 |
19686 |
481.76 |
| Oct 23 2013 |
29263 |
486.25 |
| Oct 16 2013 |
19700 |
481.76 |
| Oct 16 2013 |
23319 |
504.23 |
| Oct 16 2013 |
29222 |
486.25 |
| Oct 09 2013 |
23292 |
504.23 |
| Oct 09 2013 |
19455 |
481.76 |
| Oct 09 2013 |
28964 |
486.25 |
| Oct 02 2013 |
23281 |
504.23 |
| Oct 02 2013 |
19508 |
481.76 |
| Oct 02 2013 |
29042 |
486.25 |
| Sep 25 2013 |
23184 |
504.23 |
| Sep 25 2013 |
19495 |
481.76 |
| Sep 25 2013 |
29007 |
486.25 |
| Sep 18 2013 |
19322 |
481.76 |
| Sep 18 2013 |
23072 |
504.23 |
| Sep 18 2013 |
28739 |
486.25 |
| Sep 11 2013 |
22910 |
504.23 |
| Sep 11 2013 |
19273 |
481.76 |
| Sep 11 2013 |
28542 |
486.25 |
| Sep 04 2013 |
22828 |
504.23 |
| Sep 04 2013 |
18694 |
473.2 |
| Sep 04 2013 |
26013 |
466.21 |
| Aug 28 2013 |
18594 |
473.2 |
| Aug 28 2013 |
22748 |
504.23 |
| Aug 28 2013 |
25933 |
466.21 |
| Aug 21 2013 |
22890 |
504.23 |
| Aug 21 2013 |
18717 |
473.2 |
| Aug 21 2013 |
26128 |
466.21 |
| Aug 14 2013 |
23013 |
504.23 |
| Aug 14 2013 |
18744 |
473.2 |
| Aug 14 2013 |
25849 |
466.21 |
| Aug 07 2013 |
23637 |
508.69 |
| Aug 07 2013 |
18735 |
473.2 |
| Aug 07 2013 |
26092 |
466.21 |
| Jul 31 2013 |
23845 |
508.69 |
| Jul 31 2013 |
19056 |
473.2 |
| Jul 31 2013 |
26419 |
466.21 |
| Jul 24 2013 |
24066 |
508.69 |
| Jul 24 2013 |
19479 |
478.9 |
| Jul 24 2013 |
28349 |
478.76 |
| Jul 17 2013 |
24165 |
508.69 |
| Jul 17 2013 |
19538 |
478.9 |
| Jul 17 2013 |
28460 |
478.76 |
| Jul 10 2013 |
19686 |
478.9 |
| Jul 10 2013 |
24360 |
508.69 |
| Jul 10 2013 |
28750 |
478.76 |
| Jul 03 2013 |
24563 |
508.69 |
| Jul 03 2013 |
19649 |
478.9 |
| Jul 03 2013 |
28723 |
478.76 |
| Jun 26 2013 |
21936 |
476.68 |
| Jun 26 2013 |
19558 |
478.9 |
| Jun 26 2013 |
27115 |
465.96 |
| Jun 19 2013 |
19756 |
478.9 |
| Jun 19 2013 |
22182 |
476.68 |
| Jun 19 2013 |
27110 |
465.96 |
| Jun 12 2013 |
19794 |
478.9 |
| Jun 12 2013 |
22242 |
476.68 |
| Jun 12 2013 |
27396 |
465.96 |
| Jun 05 2013 |
21893 |
476.68 |
| Jun 05 2013 |
19278 |
475.04 |
| Jun 05 2013 |
28539 |
475.7 |
| May 29 2013 |
19173 |
475.04 |
| May 29 2013 |
20859 |
465.67 |
| May 29 2013 |
25781 |
456.59 |
| May 22 2013 |
19515 |
475.04 |
| May 22 2013 |
21169 |
465.67 |
| May 22 2013 |
26246 |
456.59 |
| May 15 2013 |
21304 |
465.67 |
| May 15 2013 |
19516 |
475.04 |
| May 15 2013 |
26257 |
456.59 |
| May 08 2013 |
21194 |
465.67 |
| May 08 2013 |
19522 |
475.04 |
| May 08 2013 |
26205 |
456.59 |
| May 01 2013 |
19892 |
475.04 |
| May 01 2013 |
21307 |
465.67 |
| May 01 2013 |
26403 |
456.59 |
| Apr 24 2013 |
21287 |
465.67 |
| Apr 24 2013 |
19338 |
475.04 |
| Apr 24 2013 |
26241 |
456.59 |
| Apr 17 2013 |
21269 |
465.67 |
| Apr 17 2013 |
19451 |
475.04 |
| Apr 17 2013 |
26362 |
456.59 |
| Apr 10 2013 |
20903 |
465.67 |
| Apr 10 2013 |
16200 |
442.97 |
| Apr 10 2013 |
26152 |
456.59 |
| Apr 03 2013 |
15774 |
438.99 |
| Apr 03 2013 |
20718 |
465.67 |
| Apr 03 2013 |
26463 |
459 |
| Mar 27 2013 |
20743 |
465.67 |
| Mar 27 2013 |
16111 |
438.99 |
| Mar 27 2013 |
26568 |
459 |
| Mar 20 2013 |
17921 |
441.93 |
| Mar 20 2013 |
16028 |
438.99 |
| Mar 20 2013 |
23689 |
440.95 |
| Mar 13 2013 |
11963 |
438.99 |
| Mar 13 2013 |
23638 |
440.95 |
| Oct 19 2012 |
16090 |
441.93 |
| Oct 19 2012 |
14967 |
438.99 |
| Oct 19 2012 |
22603 |
440.95 |
| Sep 23 2012 |
14804 |
438.99 |
| Sep 23 2012 |
15981 |
441.93 |
| Sep 23 2012 |
22402 |
440.95 |
| Aug 31 2012 |
15570 |
441.93 |
| Aug 31 2012 |
22069 |
441.93 |
| Aug 24 2012 |
15381 |
441.93 |
| Aug 24 2012 |
21872 |
441.93 |
| Aug 10 2012 |
14845 |
441.93 |
| Aug 10 2012 |
21311 |
441.93 |
| Aug 03 2012 |
14597 |
441.93 |
| Aug 03 2012 |
21050 |
441.93 |
| Jul 27 2012 |
14136 |
441.93 |
| Jul 27 2012 |
20642 |
441.93 |
| Jul 06 2012 |
13431 |
441.93 |
| Jul 06 2012 |
20061 |
441.93 |
| Jun 22 2012 |
12286 |
443.63 |
| Jun 22 2012 |
19473 |
443.63 |
| Jun 01 2009 |
1918 |
469.29 |
| Jun 01 2009 |
3896 |
469.29 |
| May 15 2009 |
1918 |
469.29 |
| May 15 2009 |
3984 |
469.29 |
| May 01 2009 |
1780 |
469.29 |
| May 01 2009 |
3677 |
469.29 |
| Apr 15 2009 |
1605 |
469.29 |
| Apr 15 2009 |
3538 |
469.29 |
| Apr 01 2009 |
1605 |
469.29 |
| Apr 01 2009 |
3507 |
469.29 |
| Oct 14 2008 |
1605 |
469.29 |
| Oct 14 2008 |
3215 |
469.29 |
| Jul 13 2008 |
2607 |
469.29 |
