Apr 13 2016 |
11255 |
500.76 |
Apr 13 2016 |
20504 |
510.02 |
Apr 13 2016 |
29469 |
505.39 |
Apr 06 2016 |
21006 |
510.02 |
Apr 06 2016 |
11438 |
500.76 |
Apr 06 2016 |
29803 |
505.39 |
Mar 30 2016 |
20807 |
510.02 |
Mar 30 2016 |
11099 |
500.76 |
Mar 30 2016 |
29608 |
505.39 |
Mar 23 2016 |
11495 |
500.76 |
Mar 23 2016 |
21152 |
510.02 |
Mar 23 2016 |
29708 |
505.39 |
Mar 16 2016 |
11455 |
500.76 |
Mar 16 2016 |
21329 |
510.02 |
Mar 16 2016 |
29752 |
505.39 |
Mar 09 2016 |
11519 |
500.76 |
Mar 09 2016 |
21449 |
510.02 |
Mar 09 2016 |
29820 |
505.39 |
Mar 02 2016 |
21102 |
510.02 |
Mar 02 2016 |
11527 |
500.76 |
Mar 02 2016 |
29523 |
505.39 |
Feb 24 2016 |
11462 |
500.76 |
Feb 24 2016 |
21027 |
510.02 |
Feb 24 2016 |
29373 |
505.39 |
Feb 17 2016 |
11595 |
500.76 |
Feb 17 2016 |
21282 |
510.02 |
Feb 17 2016 |
29672 |
505.39 |
Feb 10 2016 |
21130 |
510.02 |
Feb 10 2016 |
11676 |
500.76 |
Feb 10 2016 |
29567 |
505.39 |
Feb 03 2016 |
11694 |
500.76 |
Feb 03 2016 |
21101 |
510.02 |
Feb 03 2016 |
29539 |
505.39 |
Jan 27 2016 |
11694 |
500.76 |
Jan 27 2016 |
21144 |
510.02 |
Jan 27 2016 |
29498 |
505.39 |
Jan 20 2016 |
11710 |
500.76 |
Jan 20 2016 |
21138 |
510.02 |
Jan 20 2016 |
29494 |
505.39 |
Jan 13 2016 |
21164 |
510.02 |
Jan 13 2016 |
11710 |
500.76 |
Jan 13 2016 |
29533 |
505.39 |
Jan 06 2016 |
11710 |
500.76 |
Jan 06 2016 |
21164 |
510.02 |
Jan 06 2016 |
29548 |
505.39 |
Dec 30 2015 |
11728 |
500.76 |
Dec 30 2015 |
21164 |
510.02 |
Dec 30 2015 |
29534 |
505.39 |
Dec 23 2015 |
11728 |
500.76 |
Dec 23 2015 |
21161 |
510.02 |
Dec 23 2015 |
29533 |
505.39 |
Dec 16 2015 |
11728 |
500.76 |
Dec 16 2015 |
21161 |
510.02 |
Dec 16 2015 |
29533 |
505.39 |
Dec 09 2015 |
11728 |
500.76 |
Dec 09 2015 |
21162 |
510.02 |
Dec 09 2015 |
29538 |
505.39 |
Dec 02 2015 |
11729 |
500.76 |
Dec 02 2015 |
21163 |
510.02 |
Dec 02 2015 |
29540 |
505.39 |
Nov 25 2015 |
21163 |
510.02 |
Nov 25 2015 |
11729 |
500.76 |
Nov 25 2015 |
29541 |
505.39 |
Nov 18 2015 |
11729 |
500.76 |
Nov 18 2015 |
21162 |
510.02 |
Nov 18 2015 |
29540 |
505.39 |
Nov 11 2015 |
11729 |
500.76 |
Nov 11 2015 |
21133 |
510.02 |
Nov 11 2015 |
29520 |
505.39 |
Nov 04 2015 |
21133 |
510.02 |
Nov 04 2015 |
11729 |
500.76 |
Nov 04 2015 |
29520 |
505.39 |
Oct 28 2015 |
11703 |
500.76 |
Oct 28 2015 |
21135 |
510.02 |
Oct 28 2015 |
29474 |
505.39 |
Oct 21 2015 |
21056 |
510.02 |
Oct 21 2015 |
11671 |
500.76 |
Oct 21 2015 |
29442 |
505.39 |
Oct 14 2015 |
21047 |
510.02 |
Oct 14 2015 |
11671 |
500.76 |
Oct 14 2015 |
29408 |
505.39 |
Oct 07 2015 |
11681 |
500.76 |
Oct 07 2015 |
21101 |
510.02 |
Oct 07 2015 |
29414 |
505.39 |
Sep 30 2015 |
11705 |
500.76 |
Sep 30 2015 |
21115 |
510.02 |
Sep 30 2015 |
29437 |
505.39 |
Sep 23 2015 |
11581 |
500.76 |
Sep 23 2015 |
21220 |
510.02 |
Sep 23 2015 |
29472 |
505.39 |
Sep 16 2015 |
20995 |
510.02 |
Sep 16 2015 |
11526 |
500.76 |
Sep 16 2015 |
29330 |
505.39 |
Sep 09 2015 |
11431 |
500.76 |
Sep 09 2015 |
20947 |
510.02 |
Sep 09 2015 |
29266 |
505.39 |
Sep 02 2015 |
11297 |
500.76 |
Sep 02 2015 |
21046 |
510.02 |
Sep 02 2015 |
29198 |
505.39 |
Aug 26 2015 |
21241 |
510.02 |
Aug 26 2015 |
11538 |
500.76 |
Aug 26 2015 |
29388 |
505.39 |
Aug 19 2015 |
11445 |
500.76 |
Aug 19 2015 |
21482 |
510.02 |
Aug 19 2015 |
29675 |
505.39 |
Aug 12 2015 |
11549 |
500.76 |
Aug 12 2015 |
21457 |
510.02 |
Aug 12 2015 |
29808 |
505.39 |
Aug 05 2015 |
11478 |
500.76 |
Aug 05 2015 |
21560 |
510.02 |
Aug 05 2015 |
29766 |
505.39 |
Jul 29 2015 |
21542 |
510.02 |
Jul 29 2015 |
11353 |
500.76 |
Jul 29 2015 |
30002 |
505.39 |
Jul 22 2015 |
11449 |
500.76 |
Jul 22 2015 |
21519 |
510.02 |
Jul 22 2015 |
30085 |
505.39 |
Jul 15 2015 |
11644 |
500.76 |
Jul 15 2015 |
21853 |
510.02 |
Jul 15 2015 |
30306 |
505.39 |
Jul 08 2015 |
11703 |
500.76 |
Jul 08 2015 |
21951 |
510.02 |
Jul 08 2015 |
30444 |
505.39 |
Jul 01 2015 |
11840 |
500.76 |
Jul 01 2015 |
22090 |
510.02 |
Jul 01 2015 |
30588 |
505.39 |
Jun 24 2015 |
11813 |
500.76 |
Jun 24 2015 |
22120 |
510.02 |
Jun 24 2015 |
30682 |
505.39 |
Jun 17 2015 |
11673 |
500.76 |
Jun 17 2015 |
21979 |
510.02 |
Jun 17 2015 |
30685 |
505.39 |
Jun 10 2015 |
22211 |
510.02 |
Jun 10 2015 |
11793 |
500.76 |
Jun 10 2015 |
30770 |
505.39 |
Jun 03 2015 |
11684 |
500.76 |
Jun 03 2015 |
22359 |
510.02 |
Jun 03 2015 |
30972 |
505.39 |
May 27 2015 |
11449 |
500.76 |
May 27 2015 |
22170 |
510.02 |
May 27 2015 |
30687 |
505.39 |
May 20 2015 |
22264 |
510.02 |
May 20 2015 |
11428 |
500.76 |
May 20 2015 |
30704 |
505.39 |
May 13 2015 |
11422 |
500.76 |
May 13 2015 |
22552 |
510.02 |
May 13 2015 |
30783 |
505.39 |
May 06 2015 |
10816 |
500.76 |
May 06 2015 |
22344 |
510.02 |
May 06 2015 |
30386 |
505.39 |
Apr 29 2015 |
11163 |
500.76 |
Apr 29 2015 |
22629 |
510.02 |
Apr 29 2015 |
30638 |
505.39 |
Apr 22 2015 |
22693 |
510.02 |
Apr 22 2015 |
11380 |
500.76 |
Apr 22 2015 |
30776 |
505.39 |
Jul 09 2014 |
16094 |
455.67 |
Jul 09 2014 |
24016 |
455.67 |
Jul 02 2014 |
16246 |
455.67 |
Jul 02 2014 |
24229 |
455.67 |
Jun 25 2014 |
16413 |
455.67 |
Jun 25 2014 |
24364 |
455.67 |
Jun 18 2014 |
16547 |
455.67 |
Jun 18 2014 |
24378 |
455.67 |
Jun 11 2014 |
16547 |
455.67 |
Jun 11 2014 |
24541 |
455.67 |
Jun 04 2014 |
16861 |
455.67 |
Jun 04 2014 |
24720 |
455.67 |
May 28 2014 |
16849 |
455.67 |
May 28 2014 |
7983 |
425.35 |
May 28 2014 |
23147 |
445.57 |
May 21 2014 |
16920 |
455.67 |
May 21 2014 |
7987 |
425.35 |
May 21 2014 |
23254 |
445.57 |
May 14 2014 |
17028 |
455.67 |
May 14 2014 |
8140 |
425.35 |
May 14 2014 |
23339 |
445.57 |
May 07 2014 |
16781 |
455.67 |
May 07 2014 |
7695 |
425.35 |
May 07 2014 |
23053 |
445.57 |
Apr 30 2014 |
17321 |
455.67 |
Apr 30 2014 |
8095 |
425.35 |
Apr 30 2014 |
23599 |
445.57 |
Apr 23 2014 |
17527 |
455.67 |
Apr 23 2014 |
8352 |
425.35 |
Apr 23 2014 |
23920 |
445.57 |
Apr 16 2014 |
8224 |
425.35 |
Apr 16 2014 |
17398 |
455.67 |
Apr 16 2014 |
23749 |
445.57 |
Apr 09 2014 |
17573 |
455.67 |
Apr 09 2014 |
8249 |
425.35 |
Apr 09 2014 |
24142 |
445.57 |
Apr 02 2014 |
17760 |
455.67 |
Apr 02 2014 |
8036 |
425.35 |
Apr 02 2014 |
23761 |
445.57 |
Mar 26 2014 |
8022 |
425.35 |
Mar 26 2014 |
18149 |
455.67 |
Mar 26 2014 |
23697 |
445.57 |
Mar 19 2014 |
8132 |
425.35 |
Mar 19 2014 |
18259 |
455.67 |
Mar 19 2014 |
23646 |
445.57 |
Mar 12 2014 |
18257 |
455.67 |
Mar 12 2014 |
8144 |
425.35 |
Mar 12 2014 |
23636 |
445.57 |
Mar 05 2014 |
18272 |
455.67 |
Mar 05 2014 |
8080 |
425.35 |
Mar 05 2014 |
23523 |
445.57 |
Feb 26 2014 |
18277 |
455.67 |
Feb 26 2014 |
8144 |
425.35 |
Feb 26 2014 |
23486 |
445.57 |
Feb 19 2014 |
8188 |
425.35 |
Feb 19 2014 |
18310 |
455.67 |
Feb 19 2014 |
23526 |
445.57 |
Feb 12 2014 |
18292 |
455.67 |
Feb 12 2014 |
8253 |
425.35 |
Feb 12 2014 |
23472 |
445.57 |
Feb 05 2014 |
8241 |
425.35 |
Feb 05 2014 |
18439 |
455.67 |
Feb 05 2014 |
23582 |
445.57 |
Jan 29 2014 |
18570 |
455.67 |
Jan 29 2014 |
8241 |
425.35 |
Jan 29 2014 |
23598 |
445.57 |
Jan 22 2014 |
8253 |
425.35 |
Jan 22 2014 |
18529 |
455.67 |
Jan 22 2014 |
23507 |
445.57 |
Jan 15 2014 |
8253 |
425.35 |
Jan 15 2014 |
18585 |
455.67 |
Jan 15 2014 |
23552 |
445.57 |
Jan 08 2014 |
18615 |
455.67 |
Jan 08 2014 |
8253 |
425.35 |
Jan 08 2014 |
23474 |
445.57 |
Jan 01 2014 |
18619 |
455.67 |
Jan 01 2014 |
8253 |
425.35 |
Jan 01 2014 |
23478 |
445.57 |
Dec 25 2013 |
8276 |
425.35 |
Dec 25 2013 |
18619 |
455.67 |
Dec 25 2013 |
23482 |
445.57 |
Dec 18 2013 |
8276 |
425.35 |
Dec 18 2013 |
18619 |
455.67 |
Dec 18 2013 |
23482 |
445.57 |
Dec 11 2013 |
8277 |
425.35 |
Dec 11 2013 |
18619 |
455.67 |
Dec 11 2013 |
23483 |
445.57 |
Dec 04 2013 |
18619 |
455.67 |
Dec 04 2013 |
8277 |
425.35 |
Dec 04 2013 |
23484 |
445.57 |
Nov 27 2013 |
18619 |
455.67 |
Nov 27 2013 |
8277 |
425.35 |
Nov 27 2013 |
23484 |
445.57 |
Nov 20 2013 |
18619 |
455.67 |
Nov 20 2013 |
8278 |
425.35 |
Nov 20 2013 |
23485 |
445.57 |
Nov 13 2013 |
18621 |
455.67 |
Nov 13 2013 |
8278 |
425.35 |
Nov 13 2013 |
23486 |
445.57 |
Nov 06 2013 |
8278 |
425.35 |
Nov 06 2013 |
18621 |
455.67 |
Nov 06 2013 |
23486 |
445.57 |
Oct 30 2013 |
8278 |
425.35 |
Oct 30 2013 |
18619 |
455.67 |
Oct 30 2013 |
23484 |
445.57 |
Oct 23 2013 |
18620 |
455.67 |
Oct 23 2013 |
8278 |
425.35 |
Oct 23 2013 |
23480 |
445.57 |
Oct 16 2013 |
18579 |
455.67 |
Oct 16 2013 |
8224 |
425.35 |
Oct 16 2013 |
23460 |
445.57 |
Oct 09 2013 |
8147 |
425.35 |
Oct 09 2013 |
18576 |
455.67 |
Oct 09 2013 |
23293 |
445.57 |
Oct 02 2013 |
18566 |
455.67 |
Oct 02 2013 |
8219 |
425.35 |
Oct 02 2013 |
23331 |
445.57 |
Sep 25 2013 |
18477 |
455.67 |
Sep 25 2013 |
8194 |
425.35 |
Sep 25 2013 |
23272 |
445.57 |
Sep 18 2013 |
18387 |
455.67 |
Sep 18 2013 |
8135 |
425.35 |
Sep 18 2013 |
23052 |
445.57 |
Sep 11 2013 |
8035 |
425.35 |
Sep 11 2013 |
18287 |
455.67 |
Sep 11 2013 |
22893 |
445.57 |
Sep 04 2013 |
18266 |
455.67 |
Sep 04 2013 |
8118 |
425.35 |
Sep 04 2013 |
23033 |
445.57 |
Aug 28 2013 |
8345 |
425.35 |
Aug 28 2013 |
18218 |
455.67 |
Aug 28 2013 |
22961 |
445.57 |
Aug 21 2013 |
8337 |
425.35 |
Aug 21 2013 |
20264 |
425.35 |
Aug 14 2013 |
7887 |
425.35 |
Aug 14 2013 |
20018 |
425.35 |
Aug 07 2013 |
7983 |
425.35 |
Aug 07 2013 |
20226 |
425.35 |
Jul 31 2013 |
7993 |
425.35 |
Jul 31 2013 |
20450 |
425.35 |
Jul 24 2013 |
8005 |
425.35 |
Jul 24 2013 |
20562 |
425.35 |
Jul 17 2013 |
7914 |
425.35 |
Jul 17 2013 |
20634 |
425.35 |
Jul 10 2013 |
8097 |
425.35 |
Jul 10 2013 |
20846 |
425.35 |
Jul 03 2013 |
8001 |
425.35 |
Jul 03 2013 |
20809 |
425.35 |
Jun 26 2013 |
7865 |
425.35 |
Jun 26 2013 |
21005 |
425.35 |
Jun 19 2013 |
7652 |
425.35 |
Jun 19 2013 |
20983 |
425.35 |
Jun 12 2013 |
7919 |
425.35 |
Jun 12 2013 |
21231 |
425.35 |
May 18 2012 |
8911 |
426.09 |
May 18 2012 |
16411 |
426.09 |
May 11 2012 |
8812 |
426.09 |
May 11 2012 |
16352 |
426.09 |
May 04 2012 |
8454 |
426.09 |
May 04 2012 |
15970 |
426.09 |
Apr 27 2012 |
8220 |
426.09 |
Apr 27 2012 |
15532 |
426.09 |
Apr 13 2012 |
7239 |
426.09 |
Apr 13 2012 |
14425 |
426.09 |
Apr 06 2012 |
6836 |
426.09 |
Apr 06 2012 |
14078 |
426.09 |
Mar 27 2012 |
6592 |
426.09 |
Mar 27 2012 |
13821 |
426.09 |
Sep 23 2011 |
7878 |
417.39 |
Sep 23 2011 |
11033 |
417.39 |
Sep 16 2011 |
7817 |
417.39 |
Sep 16 2011 |
11001 |
417.39 |
Sep 10 2011 |
7657 |
417.39 |
Sep 10 2011 |
10774 |
417.39 |
Sep 02 2011 |
7621 |
417.39 |
Sep 02 2011 |
10674 |
417.39 |
Aug 26 2011 |
7618 |
417.39 |
Aug 26 2011 |
10670 |
417.39 |
Aug 19 2011 |
7309 |
417.39 |
Aug 19 2011 |
9914 |
417.39 |
Aug 12 2011 |
7150 |
417.39 |
Aug 12 2011 |
9814 |
417.39 |
Aug 05 2011 |
7075 |
417.39 |
Aug 05 2011 |
9702 |
417.39 |
Jul 29 2011 |
6998 |
417.39 |
Jul 29 2011 |
9609 |
417.39 |
Jul 22 2011 |
5801 |
400 |
Jul 22 2011 |
8061 |
400 |
Jul 15 2011 |
5523 |
400 |
Jul 15 2011 |
7734 |
400 |