| Sep 10 2014 |
222 |
191.46 |
| Sep 10 2014 |
268 |
191.46 |
| Sep 03 2014 |
223 |
191.46 |
| Sep 03 2014 |
265 |
191.46 |
| Aug 27 2014 |
227 |
191.46 |
| Aug 27 2014 |
389 |
225.97 |
| Aug 27 2014 |
472 |
208.72 |
| Aug 20 2014 |
390 |
225.97 |
| Aug 20 2014 |
230 |
191.46 |
| Aug 20 2014 |
480 |
208.72 |
| Aug 13 2014 |
211 |
191.46 |
| Aug 13 2014 |
391 |
225.97 |
| Aug 13 2014 |
452 |
208.72 |
| Aug 06 2014 |
207 |
191.46 |
| Aug 06 2014 |
1690 |
276.48 |
| Aug 06 2014 |
1514 |
248.14 |
| Jul 30 2014 |
1327 |
264.87 |
| Jul 30 2014 |
380 |
211.98 |
| Jul 30 2014 |
1366 |
243.71 |
| Jul 23 2014 |
362 |
211.98 |
| Jul 23 2014 |
1330 |
264.87 |
| Jul 23 2014 |
1384 |
243.71 |
| Jul 16 2014 |
361 |
211.98 |
| Jul 16 2014 |
1346 |
264.87 |
| Jul 16 2014 |
1359 |
243.71 |
| Jul 09 2014 |
341 |
211.98 |
| Jul 09 2014 |
1360 |
264.87 |
| Jul 09 2014 |
1367 |
243.71 |
| Jul 02 2014 |
359 |
211.98 |
| Jul 02 2014 |
1375 |
264.87 |
| Jul 02 2014 |
1405 |
243.71 |
| Jun 25 2014 |
348 |
211.98 |
| Jun 25 2014 |
1407 |
264.87 |
| Jun 25 2014 |
1414 |
243.71 |
| Jun 18 2014 |
339 |
211.98 |
| Jun 18 2014 |
1416 |
264.87 |
| Jun 18 2014 |
1426 |
243.71 |
| Jun 11 2014 |
1441 |
264.87 |
| Jun 11 2014 |
364 |
211.98 |
| Jun 11 2014 |
1455 |
243.71 |
| Jun 04 2014 |
368 |
211.98 |
| Jun 04 2014 |
1447 |
264.87 |
| Jun 04 2014 |
1505 |
243.71 |
| May 28 2014 |
482 |
219.26 |
| May 28 2014 |
1466 |
264.39 |
| May 28 2014 |
870 |
225.08 |
| May 21 2014 |
1474 |
264.76 |
| May 21 2014 |
471 |
219.26 |
| May 21 2014 |
872 |
225.08 |
| May 14 2014 |
1495 |
264.76 |
| May 14 2014 |
491 |
219.26 |
| May 14 2014 |
893 |
225.08 |
| May 07 2014 |
448 |
219.26 |
| May 07 2014 |
789 |
238.96 |
| May 07 2014 |
684 |
216.34 |
| Apr 30 2014 |
387 |
211.48 |
| Apr 30 2014 |
4559 |
313.25 |
| Apr 30 2014 |
463 |
216.13 |
| Apr 30 2014 |
550 |
206.11 |
| Apr 23 2014 |
408 |
210.97 |
| Apr 23 2014 |
4605 |
313.25 |
| Apr 23 2014 |
493 |
216.13 |
| Apr 23 2014 |
570 |
206.11 |
| Apr 16 2014 |
500 |
216.13 |
| Apr 16 2014 |
4599 |
313.25 |
| Apr 16 2014 |
427 |
210.97 |
| Apr 16 2014 |
590 |
206.11 |
| Apr 09 2014 |
3637 |
296.71 |
| Apr 09 2014 |
486 |
214.88 |
| Apr 09 2014 |
447 |
210.97 |
| Apr 09 2014 |
601 |
206.11 |
| Apr 02 2014 |
446 |
210.97 |
| Apr 02 2014 |
3687 |
296.71 |
| Apr 02 2014 |
485 |
214.88 |
| Apr 02 2014 |
509 |
206.11 |
| Mar 26 2014 |
484 |
214.88 |
| Mar 26 2014 |
2318 |
269.99 |
| Mar 26 2014 |
452 |
210.97 |
| Mar 26 2014 |
522 |
206.11 |
| Mar 19 2014 |
504 |
214.88 |
| Mar 19 2014 |
2342 |
269.99 |
| Mar 19 2014 |
454 |
210.97 |
| Mar 19 2014 |
535 |
206.11 |
| Mar 12 2014 |
2367 |
269.99 |
| Mar 12 2014 |
520 |
214.88 |
| Mar 12 2014 |
483 |
210.97 |
| Mar 12 2014 |
547 |
206.11 |
| Mar 05 2014 |
499 |
210.97 |
| Mar 05 2014 |
2723 |
276.79 |
| Mar 05 2014 |
443 |
208.6 |
| Mar 05 2014 |
556 |
206.11 |
| Feb 26 2014 |
2741 |
276.79 |
| Feb 26 2014 |
454 |
208.6 |
| Feb 26 2014 |
509 |
210.97 |
| Feb 26 2014 |
574 |
206.11 |
| Feb 19 2014 |
447 |
208.6 |
| Feb 19 2014 |
2769 |
276.79 |
| Feb 19 2014 |
521 |
210.97 |
| Feb 19 2014 |
588 |
206.11 |
| Feb 12 2014 |
540 |
210.97 |
| Feb 12 2014 |
2784 |
276.79 |
| Feb 12 2014 |
447 |
208.6 |
| Feb 12 2014 |
596 |
206.11 |
| Feb 05 2014 |
447 |
208.6 |
| Feb 05 2014 |
2822 |
276.79 |
| Feb 05 2014 |
549 |
210.97 |
| Feb 05 2014 |
607 |
206.11 |
| Jan 29 2014 |
2854 |
276.79 |
| Jan 29 2014 |
447 |
208.6 |
| Jan 29 2014 |
549 |
210.97 |
| Jan 29 2014 |
614 |
206.11 |
| Jan 22 2014 |
447 |
208.6 |
| Jan 22 2014 |
2864 |
276.79 |
| Jan 22 2014 |
552 |
210.97 |
| Jan 22 2014 |
615 |
206.11 |
| Jan 15 2014 |
447 |
208.6 |
| Jan 15 2014 |
2874 |
276.79 |
| Jan 15 2014 |
552 |
210.97 |
| Jan 15 2014 |
614 |
206.11 |
| Jan 08 2014 |
2878 |
276.79 |
| Jan 08 2014 |
447 |
208.6 |
| Jan 08 2014 |
552 |
210.97 |
| Jan 08 2014 |
614 |
206.11 |
| Jan 01 2014 |
2883 |
276.79 |
| Jan 01 2014 |
447 |
208.6 |
| Jan 01 2014 |
552 |
210.97 |
| Jan 01 2014 |
614 |
206.11 |
| Dec 25 2013 |
552 |
210.97 |
| Dec 25 2013 |
447 |
208.6 |
| Dec 25 2013 |
2883 |
276.79 |
| Dec 25 2013 |
614 |
206.11 |
| Dec 18 2013 |
447 |
208.6 |
| Dec 18 2013 |
2883 |
276.79 |
| Dec 18 2013 |
552 |
210.97 |
| Dec 18 2013 |
614 |
206.11 |
| Dec 11 2013 |
447 |
208.6 |
| Dec 11 2013 |
2883 |
276.79 |
| Dec 11 2013 |
552 |
210.97 |
| Dec 11 2013 |
614 |
206.11 |
| Dec 04 2013 |
552 |
210.97 |
| Dec 04 2013 |
2883 |
276.79 |
| Dec 04 2013 |
447 |
208.6 |
| Dec 04 2013 |
614 |
206.11 |
| Nov 27 2013 |
552 |
210.97 |
| Nov 27 2013 |
2883 |
276.79 |
| Nov 27 2013 |
447 |
208.6 |
| Nov 27 2013 |
614 |
206.11 |
| Nov 20 2013 |
2883 |
276.79 |
| Nov 20 2013 |
447 |
208.6 |
| Nov 20 2013 |
552 |
210.97 |
| Nov 20 2013 |
614 |
206.11 |
| Nov 13 2013 |
552 |
210.97 |
| Nov 13 2013 |
2883 |
276.79 |
| Nov 13 2013 |
447 |
208.6 |
| Nov 13 2013 |
614 |
206.11 |
| Nov 06 2013 |
552 |
210.97 |
| Nov 06 2013 |
447 |
208.6 |
| Nov 06 2013 |
2883 |
276.79 |
| Nov 06 2013 |
614 |
206.11 |
| Oct 30 2013 |
447 |
208.6 |
| Oct 30 2013 |
2882 |
276.79 |
| Oct 30 2013 |
552 |
210.97 |
| Oct 30 2013 |
614 |
206.11 |
| Oct 23 2013 |
2882 |
276.79 |
| Oct 23 2013 |
447 |
208.6 |
| Oct 23 2013 |
552 |
210.97 |
| Oct 23 2013 |
614 |
206.11 |
| Oct 16 2013 |
555 |
210.97 |
| Oct 16 2013 |
2883 |
276.79 |
| Oct 16 2013 |
449 |
208.6 |
| Oct 16 2013 |
616 |
206.11 |
| Oct 09 2013 |
449 |
208.6 |
| Oct 09 2013 |
2900 |
276.79 |
| Oct 09 2013 |
555 |
210.97 |
| Oct 09 2013 |
620 |
206.11 |
| Oct 02 2013 |
2902 |
276.79 |
| Oct 02 2013 |
462 |
208.6 |
| Oct 02 2013 |
555 |
210.97 |
| Oct 02 2013 |
627 |
206.11 |
| Sep 25 2013 |
2892 |
276.79 |
| Sep 25 2013 |
463 |
208.6 |
| Sep 25 2013 |
553 |
210.97 |
| Sep 25 2013 |
628 |
206.11 |
| Sep 18 2013 |
547 |
210.97 |
| Sep 18 2013 |
2876 |
276.79 |
| Sep 18 2013 |
594 |
217.07 |
| Sep 18 2013 |
720 |
209.43 |
| Sep 11 2013 |
594 |
217.07 |
| Sep 11 2013 |
2885 |
276.79 |
| Sep 11 2013 |
606 |
214.1 |
| Sep 11 2013 |
816 |
212.56 |
| Sep 04 2013 |
2919 |
276.79 |
| Sep 04 2013 |
594 |
217.07 |
| Sep 04 2013 |
608 |
214.1 |
| Sep 04 2013 |
825 |
212.56 |
| Aug 28 2013 |
688 |
218.36 |
| Aug 28 2013 |
615 |
217.07 |
| Aug 28 2013 |
3002 |
277.94 |
| Aug 28 2013 |
672 |
206.07 |
| Aug 21 2013 |
613 |
217.07 |
| Aug 21 2013 |
3053 |
277.94 |
| Aug 21 2013 |
693 |
218.36 |
| Aug 21 2013 |
690 |
206.07 |
| Aug 14 2013 |
3090 |
277.94 |
| Aug 14 2013 |
590 |
217.07 |
| Aug 14 2013 |
702 |
218.36 |
| Aug 14 2013 |
696 |
206.07 |
| Aug 07 2013 |
595 |
217.07 |
| Aug 07 2013 |
3161 |
277.94 |
| Aug 07 2013 |
702 |
218.36 |
| Aug 07 2013 |
719 |
206.07 |
| Jul 31 2013 |
589 |
215.92 |
| Jul 31 2013 |
3217 |
277.94 |
| Jul 31 2013 |
730 |
218.36 |
| Jul 31 2013 |
724 |
206.07 |
| Jul 24 2013 |
2367 |
260.55 |
| Jul 24 2013 |
589 |
215.92 |
| Jul 24 2013 |
732 |
218.36 |
| Jul 24 2013 |
735 |
206.07 |
| Jul 17 2013 |
2367 |
260.55 |
| Jul 17 2013 |
426 |
203.85 |
| Jul 17 2013 |
736 |
218.36 |
| Jul 17 2013 |
737 |
206.07 |
| Jul 10 2013 |
744 |
218.36 |
| Jul 10 2013 |
2404 |
260.55 |
| Jul 10 2013 |
427 |
203.85 |
| Jul 10 2013 |
749 |
206.07 |
| Jul 03 2013 |
2459 |
260.55 |
| Jul 03 2013 |
423 |
203.85 |
| Jul 03 2013 |
756 |
218.65 |
| Jul 03 2013 |
770 |
206.35 |
| Jun 26 2013 |
422 |
203.85 |
| Jun 26 2013 |
2537 |
260.55 |
| Jun 26 2013 |
769 |
218.65 |
| Jun 26 2013 |
786 |
206.35 |
| Jun 19 2013 |
798 |
218.65 |
| Jun 19 2013 |
436 |
203.85 |
| Jun 19 2013 |
2598 |
260.55 |
| Jun 19 2013 |
809 |
206.35 |
| Jun 12 2013 |
822 |
218.65 |
| Jun 12 2013 |
2621 |
260.55 |
| Jun 12 2013 |
486 |
203.85 |
| Jun 12 2013 |
854 |
206.35 |
| Jun 05 2013 |
469 |
203.85 |
| Jun 05 2013 |
2610 |
260.55 |
| Jun 05 2013 |
814 |
218.65 |
| Jun 05 2013 |
739 |
201.57 |
| May 29 2013 |
388 |
192.8 |
| May 29 2013 |
2655 |
260.55 |
| May 29 2013 |
475 |
203.85 |
| May 29 2013 |
747 |
201.57 |
| May 22 2013 |
407 |
192.8 |
| May 22 2013 |
475 |
203.85 |
| May 22 2013 |
2715 |
260.55 |
| May 22 2013 |
773 |
201.57 |
| May 15 2013 |
2771 |
260.55 |
| May 15 2013 |
499 |
203.85 |
| May 15 2013 |
476 |
197.82 |
| May 15 2013 |
893 |
205 |
| May 08 2013 |
2758 |
260.55 |
| May 08 2013 |
530 |
208.12 |
| May 08 2013 |
393 |
192.84 |
| May 08 2013 |
1471 |
221.93 |
| May 01 2013 |
468 |
192.84 |
| May 01 2013 |
2846 |
260.55 |
| May 01 2013 |
593 |
208.12 |
| May 01 2013 |
1560 |
221.93 |
| Apr 24 2013 |
2896 |
260.55 |
| Apr 24 2013 |
609 |
208.12 |
| Apr 24 2013 |
478 |
192.84 |
| Apr 24 2013 |
1627 |
221.93 |
| Apr 17 2013 |
885 |
223.54 |
| Apr 17 2013 |
2713 |
255.65 |
| Apr 17 2013 |
500 |
192.84 |
| Apr 17 2013 |
921 |
200.58 |
| Apr 10 2013 |
2723 |
255.65 |
| Apr 10 2013 |
875 |
223.54 |
| Apr 10 2013 |
530 |
192.84 |
| Apr 10 2013 |
984 |
200.58 |
| Apr 03 2013 |
549 |
192.84 |
| Apr 03 2013 |
878 |
223.54 |
| Apr 03 2013 |
2706 |
255.65 |
| Apr 03 2013 |
1003 |
200.58 |
| Mar 27 2013 |
895 |
223.54 |
| Mar 27 2013 |
3402 |
268.68 |
| Mar 27 2013 |
562 |
192.84 |
| Mar 27 2013 |
1047 |
201.3 |
| Mar 20 2013 |
878 |
223.54 |
| Mar 20 2013 |
3372 |
268.68 |
| Mar 20 2013 |
571 |
192.84 |
| Mar 20 2013 |
1083 |
201.3 |
| Mar 13 2013 |
434 |
203.17 |
| Mar 13 2013 |
682 |
227.6 |
| Mar 13 2013 |
967 |
196.08 |
| Oct 19 2012 |
2163 |
254.43 |
| Oct 19 2012 |
964 |
227.6 |
| Oct 19 2012 |
785 |
208.49 |
| Oct 19 2012 |
1461 |
222.36 |
| Sep 23 2012 |
802 |
208.49 |
| Sep 23 2012 |
948 |
227.6 |
| Sep 23 2012 |
2161 |
254.43 |
| Sep 23 2012 |
1468 |
222.36 |
| Aug 31 2012 |
926 |
227.6 |
| Aug 31 2012 |
1147 |
226.33 |
| Aug 31 2012 |
1074 |
219.54 |
| Aug 31 2012 |
1394 |
220.04 |
| Aug 24 2012 |
989 |
215.34 |
| Aug 24 2012 |
925 |
227.6 |
| Aug 24 2012 |
1148 |
226.33 |
| Aug 24 2012 |
1372 |
219.41 |
| Aug 10 2012 |
552 |
197.9 |
| Aug 10 2012 |
1170 |
226.33 |
| Aug 10 2012 |
915 |
212.01 |
| Aug 10 2012 |
1032 |
208.78 |
| Aug 03 2012 |
904 |
212.01 |
| Aug 03 2012 |
213 |
167.71 |
| Aug 03 2012 |
1166 |
226.33 |
| Aug 03 2012 |
972 |
206.02 |
| Jul 27 2012 |
900 |
212.01 |
| Jul 27 2012 |
1134 |
212.01 |
| Jul 06 2012 |
913 |
212.01 |
| Jul 06 2012 |
1156 |
212.01 |
| Jun 22 2012 |
674 |
199.75 |
| Jun 22 2012 |
845 |
199.75 |
| Jun 15 2012 |
666 |
199.75 |
| Jun 15 2012 |
860 |
199.75 |
| Jun 08 2012 |
674 |
199.75 |
| Jun 08 2012 |
874 |
199.75 |
| Jun 01 2012 |
753 |
199.75 |
| Jun 01 2012 |
940 |
199.75 |
| May 25 2012 |
859 |
207.6 |
| May 25 2012 |
1120 |
207.6 |
| May 18 2012 |
959 |
207.6 |
| May 18 2012 |
1206 |
207.6 |
| May 11 2012 |
966 |
207.6 |
| May 11 2012 |
1235 |
207.6 |
| May 04 2012 |
530 |
181.36 |
| May 04 2012 |
616 |
181.36 |
| Apr 27 2012 |
481 |
181.36 |
| Apr 27 2012 |
629 |
181.36 |
| Apr 13 2012 |
449 |
181.36 |
| Apr 13 2012 |
615 |
181.36 |
| Apr 06 2012 |
407 |
181.36 |
| Apr 06 2012 |
596 |
181.36 |
| Mar 27 2012 |
426 |
184.82 |
| Mar 27 2012 |
640 |
184.82 |
| Sep 23 2011 |
1081 |
219.36 |
| Sep 23 2011 |
423 |
178.51 |
| Sep 23 2011 |
605 |
183.42 |
| Sep 16 2011 |
1086 |
219.36 |
| Sep 16 2011 |
423 |
178.51 |
| Sep 16 2011 |
602 |
183.42 |
| Sep 10 2011 |
1068 |
219.36 |
| Sep 10 2011 |
378 |
175.67 |
| Sep 10 2011 |
685 |
187.19 |
| Sep 02 2011 |
385 |
175.67 |
| Sep 02 2011 |
1070 |
219.36 |
| Sep 02 2011 |
683 |
187.19 |
| Aug 26 2011 |
1068 |
219.36 |
| Aug 26 2011 |
385 |
175.67 |
| Aug 26 2011 |
684 |
187.19 |
| Aug 19 2011 |
333 |
175.67 |
| Aug 19 2011 |
1030 |
219.36 |
| Aug 19 2011 |
613 |
187.19 |
| Aug 12 2011 |
1030 |
219.36 |
| Aug 12 2011 |
333 |
175.67 |
| Aug 12 2011 |
616 |
187.19 |
| Aug 05 2011 |
331 |
175.67 |
| Aug 05 2011 |
1032 |
219.36 |
| Aug 05 2011 |
616 |
187.19 |
| Jul 29 2011 |
1031 |
219.36 |
| Jul 29 2011 |
331 |
175.67 |
| Jul 29 2011 |
614 |
187.19 |
| Jul 22 2011 |
233 |
175.67 |
| Jul 22 2011 |
903 |
219.36 |
| Jul 22 2011 |
504 |
187.19 |
| Jul 15 2011 |
856 |
219.36 |
| Jul 15 2011 |
117 |
159.6 |
| Jul 15 2011 |
464 |
186.06 |
