| Apr 02 2014 |
7953 |
355.88 |
| Apr 02 2014 |
10868 |
355.88 |
| Mar 26 2014 |
8139 |
355.88 |
| Mar 26 2014 |
10932 |
355.88 |
| Mar 19 2014 |
8183 |
355.88 |
| Mar 19 2014 |
10965 |
355.88 |
| Mar 12 2014 |
10226 |
377.77 |
| Mar 12 2014 |
13814 |
377.77 |
| Mar 05 2014 |
10239 |
377.77 |
| Mar 05 2014 |
13749 |
377.77 |
| Feb 26 2014 |
11224 |
387.6 |
| Feb 26 2014 |
15076 |
387.6 |
| Feb 19 2014 |
11251 |
387.6 |
| Feb 19 2014 |
15093 |
387.6 |
| Feb 12 2014 |
9617 |
370.55 |
| Feb 12 2014 |
12873 |
370.55 |
| Feb 05 2014 |
9708 |
370.55 |
| Feb 05 2014 |
12944 |
370.55 |
| Jan 29 2014 |
9769 |
370.55 |
| Jan 29 2014 |
12966 |
370.55 |
| Jan 22 2014 |
9761 |
370.55 |
| Jan 22 2014 |
12919 |
370.55 |
| Jan 15 2014 |
9793 |
370.55 |
| Jan 15 2014 |
12947 |
370.55 |
| Jan 08 2014 |
9809 |
370.55 |
| Jan 08 2014 |
12935 |
370.55 |
| Jan 01 2014 |
9809 |
370.55 |
| Jan 01 2014 |
12935 |
370.55 |
| Dec 25 2013 |
9809 |
370.55 |
| Dec 25 2013 |
12935 |
370.55 |
| Dec 18 2013 |
9809 |
370.55 |
| Dec 18 2013 |
12935 |
370.55 |
| Dec 11 2013 |
9809 |
370.55 |
| Dec 11 2013 |
12936 |
370.55 |
| Dec 04 2013 |
9809 |
370.55 |
| Dec 04 2013 |
12937 |
370.55 |
| Nov 27 2013 |
9809 |
370.55 |
| Nov 27 2013 |
12937 |
370.55 |
| Nov 20 2013 |
9809 |
370.55 |
| Nov 20 2013 |
12938 |
370.55 |
| Nov 13 2013 |
9809 |
370.55 |
| Nov 13 2013 |
12938 |
370.55 |
| Nov 06 2013 |
9809 |
370.55 |
| Nov 06 2013 |
12938 |
370.55 |
| Oct 30 2013 |
9808 |
370.55 |
| Oct 30 2013 |
12937 |
370.55 |
| Oct 23 2013 |
9808 |
370.55 |
| Oct 23 2013 |
12937 |
370.55 |
| Oct 16 2013 |
9789 |
370.55 |
| Oct 16 2013 |
12933 |
370.55 |
| Oct 09 2013 |
9781 |
370.55 |
| Oct 09 2013 |
12882 |
370.55 |
| Oct 02 2013 |
9772 |
370.55 |
| Oct 02 2013 |
12884 |
370.55 |
| Sep 25 2013 |
9717 |
370.55 |
| Sep 25 2013 |
12841 |
370.55 |
| Sep 18 2013 |
9685 |
370.55 |
| Sep 18 2013 |
12734 |
370.55 |
| Sep 11 2013 |
9658 |
370.55 |
| Sep 11 2013 |
12666 |
370.55 |
| Sep 04 2013 |
9683 |
370.55 |
| Sep 04 2013 |
12713 |
370.55 |
| Aug 28 2013 |
9694 |
370.55 |
| Aug 28 2013 |
12706 |
370.55 |
| Aug 21 2013 |
9747 |
370.55 |
| Aug 21 2013 |
12767 |
370.55 |
| Aug 14 2013 |
9783 |
370.55 |
| Aug 14 2013 |
12520 |
370.55 |
| Aug 07 2013 |
9940 |
370.55 |
| Aug 07 2013 |
12647 |
370.55 |
| Jul 31 2013 |
10033 |
370.55 |
| Jul 31 2013 |
12751 |
370.55 |
| Jul 24 2013 |
10132 |
370.55 |
| Jul 24 2013 |
12838 |
370.55 |
| Jul 17 2013 |
10184 |
370.55 |
| Jul 17 2013 |
12860 |
370.55 |
| Jul 10 2013 |
10309 |
370.55 |
| Jul 10 2013 |
12993 |
370.55 |
| Jul 03 2013 |
10400 |
370.55 |
| Jul 03 2013 |
12980 |
370.55 |
| Jun 26 2013 |
10627 |
370.55 |
| Jun 26 2013 |
13148 |
370.55 |
| Jun 19 2013 |
10766 |
370.55 |
| Jun 19 2013 |
13155 |
370.55 |
| Jun 12 2013 |
10839 |
370.55 |
| Jun 12 2013 |
13354 |
370.55 |
| Jun 05 2013 |
10699 |
370.55 |
| Jun 05 2013 |
13281 |
370.55 |
| May 29 2013 |
10742 |
370.55 |
| May 29 2013 |
13297 |
370.55 |
| May 22 2013 |
10924 |
370.55 |
| May 22 2013 |
13560 |
370.55 |
| May 15 2013 |
8360 |
342.04 |
| May 15 2013 |
10190 |
342.04 |
| May 08 2013 |
8328 |
342.04 |
| May 08 2013 |
10129 |
342.04 |
| May 01 2013 |
8431 |
342.04 |
| May 01 2013 |
10238 |
342.04 |
| Apr 24 2013 |
8431 |
342.04 |
| Apr 24 2013 |
10218 |
342.04 |
| Apr 17 2013 |
8485 |
342.04 |
| Apr 17 2013 |
10302 |
342.04 |
| Apr 10 2013 |
9303 |
352.32 |
| Apr 10 2013 |
11480 |
352.32 |
| Apr 03 2013 |
9274 |
352.32 |
| Apr 03 2013 |
11508 |
352.32 |
| Mar 27 2013 |
7803 |
335.28 |
| Mar 27 2013 |
9688 |
335.28 |
| Mar 20 2013 |
7703 |
335.28 |
| Mar 20 2013 |
9678 |
335.28 |
| Mar 13 2013 |
9711 |
335.28 |
| Oct 19 2012 |
7850 |
350.9 |
| Oct 19 2012 |
10588 |
354.67 |
| Sep 23 2012 |
7804 |
350.9 |
| Sep 23 2012 |
10539 |
354.67 |
| Aug 31 2012 |
7616 |
350.9 |
| Aug 31 2012 |
10388 |
354.67 |
| Aug 24 2012 |
7566 |
350.9 |
| Aug 24 2012 |
10333 |
354.67 |
| Aug 10 2012 |
7355 |
350.9 |
| Aug 10 2012 |
10162 |
354.67 |
| Aug 03 2012 |
7267 |
350.9 |
| Aug 03 2012 |
10075 |
354.67 |
| Jul 27 2012 |
7104 |
350.9 |
| Jul 27 2012 |
9931 |
354.67 |
| Jul 06 2012 |
6819 |
350.9 |
| Jul 06 2012 |
9740 |
354.67 |
| Jun 22 2012 |
6276 |
350.9 |
| Jun 22 2012 |
9353 |
354.67 |
| Jun 15 2012 |
6315 |
350.9 |
| Jun 15 2012 |
9778 |
354.67 |
| Jun 08 2012 |
6289 |
350.9 |
| Jun 08 2012 |
9708 |
354.67 |
| Jun 01 2012 |
6020 |
350.9 |
| Jun 01 2012 |
9662 |
354.67 |
| May 25 2012 |
4220 |
332.16 |
| May 25 2012 |
8141 |
344.33 |
| May 18 2012 |
5725 |
361.21 |
| May 18 2012 |
9806 |
362.12 |
| May 11 2012 |
5678 |
361.21 |
| May 11 2012 |
9843 |
362.12 |
| May 04 2012 |
5422 |
361.21 |
| May 04 2012 |
9648 |
362.12 |
| Apr 27 2012 |
5316 |
361.21 |
| Apr 27 2012 |
9472 |
362.12 |
| Apr 13 2012 |
4746 |
361.21 |
| Apr 13 2012 |
8903 |
362.12 |
| Apr 06 2012 |
8754 |
362.58 |
| Mar 27 2012 |
8613 |
362.58 |
| Sep 23 2011 |
4262 |
338.05 |
| Sep 23 2011 |
3653 |
328.59 |
| Sep 23 2011 |
5961 |
338.05 |
| Sep 16 2011 |
4243 |
338.05 |
| Sep 16 2011 |
3654 |
328.59 |
| Sep 16 2011 |
5957 |
338.05 |
| Sep 10 2011 |
4149 |
338.05 |
| Sep 10 2011 |
3589 |
328.59 |
| Sep 10 2011 |
5853 |
338.05 |
| Sep 02 2011 |
3520 |
328.59 |
| Sep 02 2011 |
4138 |
338.05 |
| Sep 02 2011 |
5791 |
338.05 |
| Aug 26 2011 |
4137 |
338.05 |
| Aug 26 2011 |
3510 |
328.59 |
| Aug 26 2011 |
5787 |
338.05 |
| Aug 19 2011 |
3433 |
328.59 |
| Aug 19 2011 |
3985 |
338.05 |
| Aug 19 2011 |
5202 |
338.05 |
| Aug 12 2011 |
3892 |
338.05 |
| Aug 12 2011 |
3423 |
328.59 |
| Aug 12 2011 |
5140 |
338.05 |
| Aug 05 2011 |
3399 |
328.59 |
| Aug 05 2011 |
3863 |
338.05 |
| Aug 05 2011 |
5079 |
338.05 |
| Jul 29 2011 |
3829 |
338.05 |
| Jul 29 2011 |
3383 |
328.59 |
| Jul 29 2011 |
5053 |
338.05 |
| Jul 22 2011 |
3203 |
328.59 |
| Jul 22 2011 |
3618 |
338.05 |
| Jul 22 2011 |
4820 |
338.05 |
| Jul 15 2011 |
3424 |
338.05 |
| Jul 15 2011 |
4596 |
338.05 |
