| Apr 09 2014 |
24323 |
517.4 |
| Apr 09 2014 |
34346 |
517.4 |
| Apr 02 2014 |
24301 |
517.4 |
| Apr 02 2014 |
33759 |
517.4 |
| Mar 26 2014 |
23815 |
517.4 |
| Mar 26 2014 |
33691 |
517.4 |
| Mar 19 2014 |
17439 |
447.57 |
| Mar 19 2014 |
23730 |
517.4 |
| Mar 19 2014 |
29068 |
482.48 |
| Mar 12 2014 |
17431 |
447.57 |
| Mar 12 2014 |
23716 |
517.4 |
| Mar 12 2014 |
29101 |
482.48 |
| Mar 05 2014 |
23234 |
517.4 |
| Mar 05 2014 |
17433 |
447.57 |
| Mar 05 2014 |
28917 |
482.48 |
| Feb 26 2014 |
17451 |
447.57 |
| Feb 26 2014 |
23106 |
517.4 |
| Feb 26 2014 |
28840 |
482.48 |
| Feb 19 2014 |
17468 |
447.57 |
| Feb 19 2014 |
23202 |
517.4 |
| Feb 19 2014 |
28862 |
482.48 |
| Feb 12 2014 |
23146 |
517.4 |
| Feb 12 2014 |
17464 |
447.57 |
| Feb 12 2014 |
28776 |
482.48 |
| Feb 05 2014 |
17610 |
447.57 |
| Feb 05 2014 |
23169 |
517.4 |
| Feb 05 2014 |
28887 |
482.48 |
| Jan 29 2014 |
17735 |
447.57 |
| Jan 29 2014 |
23016 |
517.4 |
| Jan 29 2014 |
28902 |
482.48 |
| Jan 22 2014 |
17690 |
447.57 |
| Jan 22 2014 |
22899 |
517.4 |
| Jan 22 2014 |
28767 |
482.48 |
| Jan 15 2014 |
17736 |
447.57 |
| Jan 15 2014 |
22916 |
517.4 |
| Jan 15 2014 |
28829 |
482.48 |
| Jan 08 2014 |
17760 |
447.57 |
| Jan 08 2014 |
22775 |
517.4 |
| Jan 08 2014 |
28740 |
482.48 |
| Jan 01 2014 |
17766 |
447.57 |
| Jan 01 2014 |
22775 |
517.4 |
| Jan 01 2014 |
28746 |
482.48 |
| Dec 25 2013 |
22775 |
517.4 |
| Dec 25 2013 |
17766 |
447.57 |
| Dec 25 2013 |
28758 |
482.48 |
| Dec 18 2013 |
17766 |
447.57 |
| Dec 18 2013 |
22775 |
517.4 |
| Dec 18 2013 |
28758 |
482.48 |
| Dec 11 2013 |
17766 |
447.57 |
| Dec 11 2013 |
22776 |
517.4 |
| Dec 11 2013 |
28759 |
482.48 |
| Dec 04 2013 |
22777 |
517.4 |
| Dec 04 2013 |
17766 |
447.57 |
| Dec 04 2013 |
28762 |
482.48 |
| Nov 27 2013 |
22777 |
517.4 |
| Nov 27 2013 |
17766 |
447.57 |
| Nov 27 2013 |
28762 |
482.48 |
| Nov 20 2013 |
17766 |
447.57 |
| Nov 20 2013 |
22777 |
517.4 |
| Nov 20 2013 |
28763 |
482.48 |
| Nov 13 2013 |
22778 |
517.4 |
| Nov 13 2013 |
17768 |
447.57 |
| Nov 13 2013 |
28765 |
482.48 |
| Nov 06 2013 |
22778 |
517.4 |
| Nov 06 2013 |
17768 |
447.57 |
| Nov 06 2013 |
28766 |
482.48 |
| Oct 30 2013 |
17766 |
447.57 |
| Oct 30 2013 |
22778 |
517.4 |
| Oct 30 2013 |
28764 |
482.48 |
| Oct 23 2013 |
17767 |
447.57 |
| Oct 23 2013 |
22767 |
517.4 |
| Oct 23 2013 |
28762 |
482.48 |
| Oct 16 2013 |
22763 |
517.4 |
| Oct 16 2013 |
17729 |
447.57 |
| Oct 16 2013 |
28727 |
482.48 |
| Oct 09 2013 |
17727 |
447.57 |
| Oct 09 2013 |
22464 |
517.4 |
| Oct 09 2013 |
28477 |
482.48 |
| Oct 02 2013 |
17720 |
447.57 |
| Oct 02 2013 |
22552 |
517.4 |
| Oct 02 2013 |
28550 |
482.48 |
| Sep 25 2013 |
17635 |
447.57 |
| Sep 25 2013 |
22545 |
517.4 |
| Sep 25 2013 |
28517 |
482.48 |
| Sep 18 2013 |
22346 |
517.4 |
| Sep 18 2013 |
17535 |
447.57 |
| Sep 18 2013 |
28251 |
482.48 |
| Sep 11 2013 |
17443 |
447.57 |
| Sep 11 2013 |
22282 |
517.4 |
| Sep 11 2013 |
28054 |
482.48 |
| Sep 04 2013 |
17420 |
447.57 |
| Sep 04 2013 |
22477 |
517.4 |
| Sep 04 2013 |
28240 |
482.48 |
| Aug 28 2013 |
22327 |
517.4 |
| Aug 28 2013 |
17393 |
447.57 |
| Aug 28 2013 |
28139 |
482.48 |
| Aug 21 2013 |
17472 |
447.57 |
| Aug 21 2013 |
22420 |
517.4 |
| Aug 21 2013 |
28344 |
482.48 |
| Aug 14 2013 |
17577 |
447.57 |
| Aug 14 2013 |
22462 |
517.4 |
| Aug 14 2013 |
28074 |
482.48 |
| Aug 07 2013 |
17788 |
447.57 |
| Aug 07 2013 |
22443 |
517.4 |
| Aug 07 2013 |
28339 |
482.48 |
| Jul 31 2013 |
17939 |
447.57 |
| Jul 31 2013 |
22865 |
517.4 |
| Jul 31 2013 |
28697 |
482.48 |
| Jul 24 2013 |
18107 |
447.57 |
| Jul 24 2013 |
22765 |
517.4 |
| Jul 24 2013 |
28842 |
482.48 |
| Jul 17 2013 |
18188 |
447.57 |
| Jul 17 2013 |
22804 |
517.4 |
| Jul 17 2013 |
28958 |
482.48 |
| Jul 10 2013 |
22977 |
517.4 |
| Jul 10 2013 |
18374 |
447.57 |
| Jul 10 2013 |
29255 |
482.48 |
| Jul 03 2013 |
18534 |
447.57 |
| Jul 03 2013 |
22933 |
517.4 |
| Jul 03 2013 |
29231 |
482.48 |
| Jun 26 2013 |
18841 |
447.57 |
| Jun 26 2013 |
22838 |
517.4 |
| Jun 26 2013 |
29413 |
482.48 |
| Jun 19 2013 |
23056 |
517.4 |
| Jun 19 2013 |
19025 |
447.57 |
| Jun 19 2013 |
29435 |
482.48 |
| Jun 12 2013 |
23111 |
517.4 |
| Jun 12 2013 |
19091 |
447.57 |
| Jun 12 2013 |
29723 |
482.48 |
| Jun 05 2013 |
18838 |
447.57 |
| Jun 05 2013 |
22929 |
517.4 |
| Jun 05 2013 |
29423 |
482.48 |
| May 29 2013 |
22815 |
517.4 |
| May 29 2013 |
18878 |
447.57 |
| May 29 2013 |
29431 |
482.48 |
| May 22 2013 |
23234 |
517.4 |
| May 22 2013 |
19189 |
447.57 |
| May 22 2013 |
29968 |
482.48 |
| May 15 2013 |
19269 |
447.57 |
| May 15 2013 |
23207 |
517.4 |
| May 15 2013 |
29993 |
482.48 |
| May 08 2013 |
19187 |
447.57 |
| May 08 2013 |
23196 |
517.4 |
| May 08 2013 |
29935 |
482.48 |
| May 01 2013 |
23574 |
517.4 |
| May 01 2013 |
19314 |
447.57 |
| May 01 2013 |
30166 |
482.48 |
| Apr 24 2013 |
19306 |
447.57 |
| Apr 24 2013 |
22841 |
517.4 |
| Apr 24 2013 |
29960 |
482.48 |
| Apr 17 2013 |
19282 |
447.57 |
| Apr 17 2013 |
24894 |
447.57 |
| Oct 19 2012 |
27965 |
476.25 |
| Sep 23 2012 |
27651 |
476.25 |
| Aug 31 2012 |
26988 |
476.25 |
| Aug 24 2012 |
26696 |
476.25 |
| Aug 10 2012 |
25954 |
476.25 |
| Aug 03 2012 |
25584 |
476.25 |
| Jul 27 2012 |
25054 |
476.25 |
| Jul 06 2012 |
24312 |
476.25 |
| Jun 22 2012 |
23351 |
476.25 |
| Jun 15 2012 |
23693 |
476.25 |
| Jun 08 2012 |
23471 |
476.25 |
| Jun 01 2012 |
23174 |
476.25 |
| May 25 2012 |
21644 |
476.25 |
| May 18 2012 |
21876 |
476.25 |
| May 11 2012 |
21780 |
476.25 |
| May 04 2012 |
21206 |
476.25 |
| Apr 27 2012 |
20518 |
476.25 |
| Apr 13 2012 |
18975 |
476.25 |
| Apr 06 2012 |
18471 |
476.25 |
| Mar 27 2012 |
18126 |
476.25 |
| Sep 23 2011 |
9173 |
443.75 |
| Sep 23 2011 |
6555 |
397.78 |
| Sep 23 2011 |
12071 |
430.31 |
| Sep 16 2011 |
9113 |
443.75 |
| Sep 16 2011 |
6549 |
397.78 |
| Sep 16 2011 |
12042 |
430.31 |
| Sep 10 2011 |
8928 |
443.75 |
| Sep 10 2011 |
6405 |
397.78 |
| Sep 10 2011 |
11791 |
430.31 |
| Sep 02 2011 |
6298 |
397.78 |
| Sep 02 2011 |
8878 |
443.75 |
| Sep 02 2011 |
11690 |
430.31 |
| Aug 26 2011 |
8874 |
443.75 |
| Aug 26 2011 |
6291 |
397.78 |
| Aug 26 2011 |
11688 |
430.31 |
| Aug 19 2011 |
6184 |
397.78 |
| Aug 19 2011 |
8523 |
443.75 |
| Aug 19 2011 |
10888 |
430.31 |
| Aug 12 2011 |
8325 |
443.75 |
| Aug 12 2011 |
6163 |
397.78 |
| Aug 12 2011 |
10769 |
430.31 |
| Aug 05 2011 |
6100 |
397.78 |
| Aug 05 2011 |
8218 |
443.75 |
| Aug 05 2011 |
10644 |
430.31 |
| Jul 29 2011 |
8139 |
443.75 |
| Jul 29 2011 |
6048 |
397.78 |
| Jul 29 2011 |
10550 |
430.31 |
| Jul 22 2011 |
5766 |
397.78 |
| Jul 22 2011 |
7154 |
433.01 |
| Jul 22 2011 |
9492 |
422.27 |
| Jul 15 2011 |
7337 |
448.65 |
| Jul 15 2011 |
7238 |
436.54 |
| Jul 15 2011 |
10652 |
445.62 |
