| Apr 27 2016 |
21730 |
528.74 |
| Apr 27 2016 |
32453 |
528.74 |
| Apr 20 2016 |
21565 |
528.74 |
| Apr 20 2016 |
32366 |
528.74 |
| Apr 13 2016 |
22045 |
528.74 |
| Apr 13 2016 |
32301 |
528.74 |
| Apr 06 2016 |
22618 |
528.74 |
| Apr 06 2016 |
32687 |
528.74 |
| Mar 30 2016 |
22416 |
528.74 |
| Mar 30 2016 |
32475 |
528.74 |
| Mar 23 2016 |
22742 |
528.74 |
| Mar 23 2016 |
32565 |
528.74 |
| Mar 16 2016 |
22953 |
528.74 |
| Mar 16 2016 |
32612 |
528.74 |
| Mar 09 2016 |
23092 |
528.74 |
| Mar 09 2016 |
32660 |
528.74 |
| Mar 02 2016 |
22686 |
528.74 |
| Mar 02 2016 |
32313 |
528.74 |
| Feb 24 2016 |
22609 |
528.74 |
| Feb 24 2016 |
32136 |
528.74 |
| Feb 17 2016 |
22878 |
528.74 |
| Feb 17 2016 |
32445 |
528.74 |
| Feb 10 2016 |
22710 |
528.74 |
| Feb 10 2016 |
32318 |
528.74 |
| Feb 03 2016 |
22685 |
528.74 |
| Feb 03 2016 |
32293 |
528.74 |
| Jan 27 2016 |
22730 |
528.74 |
| Jan 27 2016 |
32218 |
528.74 |
| Jan 20 2016 |
22724 |
528.74 |
| Jan 20 2016 |
32213 |
528.74 |
| Jan 13 2016 |
22752 |
528.74 |
| Jan 13 2016 |
32268 |
528.74 |
| Jan 06 2016 |
22752 |
528.74 |
| Jan 06 2016 |
32288 |
528.74 |
| Dec 30 2015 |
22752 |
528.74 |
| Dec 30 2015 |
32272 |
528.74 |
| Dec 23 2015 |
22751 |
528.74 |
| Dec 23 2015 |
32270 |
528.74 |
| Dec 16 2015 |
22752 |
528.74 |
| Dec 16 2015 |
32271 |
528.74 |
| Dec 09 2015 |
22753 |
528.74 |
| Dec 09 2015 |
32277 |
528.74 |
| Dec 02 2015 |
22754 |
528.74 |
| Dec 02 2015 |
32279 |
528.74 |
| Nov 25 2015 |
22754 |
528.74 |
| Nov 25 2015 |
32281 |
528.74 |
| Nov 18 2015 |
22753 |
528.74 |
| Nov 18 2015 |
32280 |
528.74 |
| Nov 11 2015 |
22725 |
528.74 |
| Nov 11 2015 |
32262 |
528.74 |
| Nov 04 2015 |
22725 |
528.74 |
| Nov 04 2015 |
32262 |
528.74 |
| Oct 28 2015 |
22727 |
528.74 |
| Oct 28 2015 |
32211 |
528.74 |
| Oct 21 2015 |
22646 |
528.74 |
| Oct 21 2015 |
32181 |
528.74 |
| Oct 14 2015 |
22630 |
528.74 |
| Oct 14 2015 |
32124 |
528.74 |
| Oct 07 2015 |
22673 |
528.74 |
| Oct 07 2015 |
32121 |
528.74 |
| Sep 30 2015 |
22688 |
528.74 |
| Sep 30 2015 |
32143 |
528.74 |
| Sep 23 2015 |
22800 |
528.74 |
| Sep 23 2015 |
32158 |
528.74 |
| Sep 16 2015 |
22561 |
528.74 |
| Sep 16 2015 |
31986 |
528.74 |
| Sep 09 2015 |
22513 |
528.74 |
| Sep 09 2015 |
31911 |
528.74 |
| Sep 02 2015 |
22624 |
528.74 |
| Sep 02 2015 |
31853 |
528.74 |
| Aug 26 2015 |
22816 |
528.74 |
| Aug 26 2015 |
32045 |
528.74 |
| Aug 19 2015 |
23063 |
528.74 |
| Aug 19 2015 |
32331 |
528.74 |
| Aug 12 2015 |
23047 |
528.74 |
| Aug 12 2015 |
32506 |
528.74 |
| Aug 05 2015 |
23128 |
528.74 |
| Aug 05 2015 |
32460 |
528.74 |
| Jul 29 2015 |
23091 |
528.74 |
| Jul 29 2015 |
32664 |
528.74 |
| Jul 22 2015 |
23055 |
528.74 |
| Jul 22 2015 |
32746 |
528.74 |
| Jul 15 2015 |
23399 |
528.74 |
| Jul 15 2015 |
32935 |
528.74 |
| Jul 08 2015 |
23493 |
528.74 |
| Jul 08 2015 |
33061 |
528.74 |
| Jul 01 2015 |
23641 |
528.74 |
| Jul 01 2015 |
33222 |
528.74 |
| Jun 24 2015 |
23670 |
528.74 |
| Jun 24 2015 |
33326 |
528.74 |
| Jun 17 2015 |
23528 |
528.74 |
| Jun 17 2015 |
33344 |
528.74 |
| Jun 10 2015 |
23791 |
528.74 |
| Jun 10 2015 |
33473 |
528.74 |
| Jun 03 2015 |
23938 |
528.74 |
| Jun 03 2015 |
33686 |
528.74 |
| May 27 2015 |
23712 |
528.74 |
| May 27 2015 |
33362 |
528.74 |
| May 20 2015 |
23809 |
528.74 |
| May 20 2015 |
33433 |
528.74 |
| May 13 2015 |
24109 |
528.74 |
| May 13 2015 |
33542 |
528.74 |
| May 06 2015 |
23920 |
528.74 |
| May 06 2015 |
33132 |
528.74 |
| May 15 2013 |
28709 |
662.64 |
| May 15 2013 |
43002 |
662.64 |
| May 08 2013 |
28691 |
662.64 |
| May 08 2013 |
42904 |
662.64 |
| May 01 2013 |
28511 |
625.7 |
| May 01 2013 |
42292 |
625.7 |
| Apr 24 2013 |
27583 |
625.7 |
| Apr 24 2013 |
41899 |
625.7 |
| Apr 17 2013 |
27737 |
625.7 |
| Apr 17 2013 |
41962 |
625.7 |
| Apr 10 2013 |
27586 |
625.7 |
| Apr 10 2013 |
41564 |
625.7 |
| Apr 03 2013 |
27502 |
625.7 |
| Apr 03 2013 |
41301 |
625.7 |
| Mar 27 2013 |
28039 |
625.7 |
| Mar 27 2013 |
41532 |
625.7 |
| Mar 20 2013 |
27799 |
625.7 |
| Mar 20 2013 |
41441 |
625.7 |
| Mar 13 2013 |
20695 |
662.64 |
| Mar 13 2013 |
41257 |
625.7 |
| Oct 19 2012 |
25320 |
625.7 |
| Oct 19 2012 |
40425 |
625.7 |
| Sep 23 2012 |
24806 |
625.7 |
| Sep 23 2012 |
39790 |
625.7 |
| Aug 31 2012 |
23706 |
625.7 |
| Aug 31 2012 |
38772 |
625.7 |
| Aug 24 2012 |
23368 |
625.7 |
| Aug 24 2012 |
38248 |
625.7 |
| Aug 10 2012 |
22463 |
625.7 |
| Aug 10 2012 |
36913 |
625.7 |
| Aug 03 2012 |
21939 |
625.7 |
| Aug 03 2012 |
36279 |
625.7 |
| Jul 27 2012 |
21608 |
625.7 |
| Jul 27 2012 |
35421 |
625.7 |
| Jul 06 2012 |
20541 |
625.7 |
| Jul 06 2012 |
34129 |
625.7 |
| Jun 22 2012 |
20106 |
625.7 |
| Jun 22 2012 |
32854 |
625.7 |
| Jun 15 2012 |
19840 |
625.7 |
| Jun 15 2012 |
33105 |
625.7 |
| Jun 08 2012 |
19530 |
625.7 |
| Jun 08 2012 |
32820 |
625.7 |
| Jun 01 2012 |
19497 |
625.7 |
| Jun 01 2012 |
32400 |
625.7 |
| May 25 2012 |
18148 |
625.7 |
| May 25 2012 |
30191 |
625.7 |
| May 18 2012 |
17642 |
588.75 |
| May 18 2012 |
29509 |
588.75 |
| May 11 2012 |
17039 |
588.75 |
| May 11 2012 |
29276 |
588.75 |
| Jun 17 2011 |
6174 |
576.6 |
| Jun 17 2011 |
12069 |
576.6 |
| Jun 10 2011 |
6571 |
576.6 |
| Jun 10 2011 |
12208 |
576.6 |
| Jun 03 2011 |
5989 |
576.6 |
| Jun 03 2011 |
11381 |
576.6 |
| May 29 2011 |
5868 |
576.6 |
| May 29 2011 |
11346 |
576.6 |
| May 06 2011 |
5133 |
576.6 |
| May 06 2011 |
10859 |
576.6 |
| Apr 22 2011 |
5583 |
576.6 |
| Apr 22 2011 |
6688 |
509.38 |
| Apr 22 2011 |
10687 |
542.99 |
| Apr 01 2011 |
6732 |
509.38 |
| Apr 01 2011 |
6593 |
576.6 |
| Apr 01 2011 |
10447 |
542.99 |
| Oct 15 2010 |
10076 |
586.59 |
| Oct 15 2010 |
9323 |
518.36 |
| Oct 15 2010 |
4274 |
510 |
| Oct 15 2010 |
14231 |
533.08 |
| Aug 15 2010 |
4044 |
510 |
| Aug 15 2010 |
9831 |
596.59 |
| Aug 15 2010 |
8879 |
518.36 |
| Aug 15 2010 |
13788 |
532.33 |
| Aug 01 2010 |
8653 |
518.36 |
| Aug 01 2010 |
4028 |
510 |
| Aug 01 2010 |
9078 |
596.59 |
| Aug 01 2010 |
13162 |
532.33 |
| Jul 15 2010 |
7977 |
518.36 |
| Jul 15 2010 |
3578 |
510 |
| Jul 15 2010 |
8718 |
596.59 |
| Jul 15 2010 |
12439 |
532.33 |
| Jul 01 2010 |
3871 |
510 |
| Jul 01 2010 |
8496 |
550.77 |
| Jul 01 2010 |
8731 |
539.24 |
| Jul 01 2010 |
13271 |
543.45 |
| Jun 15 2010 |
8441 |
543.7 |
| Jun 15 2010 |
3702 |
510 |
| Jun 15 2010 |
8057 |
550.77 |
| Jun 15 2010 |
12789 |
548.31 |
| Jun 01 2010 |
6350 |
491.87 |
| Jun 01 2010 |
7830 |
548.1 |
| Jun 01 2010 |
3583 |
510 |
| Jun 01 2010 |
11760 |
540.48 |
| May 27 2010 |
6859 |
596.59 |
| May 27 2010 |
6972 |
534.69 |
| May 27 2010 |
3064 |
510 |
| May 27 2010 |
10986 |
542.13 |
| May 15 2010 |
6998 |
532.21 |
| May 15 2010 |
5755 |
484.58 |
| May 15 2010 |
3302 |
510 |
| May 15 2010 |
10460 |
518.86 |
| Apr 30 2010 |
5273 |
484.58 |
| Apr 30 2010 |
10083 |
520.33 |
| Apr 15 2010 |
6461 |
532.21 |
| Apr 15 2010 |
4575 |
484.58 |
| Apr 15 2010 |
9608 |
520.33 |
| Apr 02 2010 |
3989 |
484.58 |
| Apr 02 2010 |
5380 |
532.21 |
| Apr 02 2010 |
8326 |
520.33 |
| Aug 30 2009 |
2793 |
484.58 |
| Aug 30 2009 |
3270 |
532.21 |
| Aug 30 2009 |
5007 |
520.33 |
| Aug 15 2009 |
2821 |
484.58 |
| Aug 15 2009 |
3496 |
532.21 |
| Aug 15 2009 |
5062 |
520.33 |
| Aug 01 2009 |
2878 |
484.58 |
| Aug 01 2009 |
3339 |
523.5 |
| Aug 01 2009 |
4990 |
512.73 |
| Jul 15 2009 |
3330 |
523.5 |
| Jul 15 2009 |
2864 |
484.58 |
| Jul 15 2009 |
4959 |
512.73 |
| Jul 01 2009 |
2600 |
477.28 |
| Jul 01 2009 |
2312 |
456.04 |
| Jul 01 2009 |
4138 |
471.12 |
| Jun 15 2009 |
2335 |
456.04 |
| Jun 15 2009 |
2507 |
477.28 |
| Jun 15 2009 |
4059 |
471.12 |
| Jun 01 2009 |
2187 |
533.33 |
| Jun 01 2009 |
4656 |
533.33 |
| May 15 2009 |
2187 |
533.33 |
| May 15 2009 |
4765 |
533.33 |
| May 01 2009 |
2036 |
533.33 |
| May 01 2009 |
4381 |
533.33 |
| Apr 15 2009 |
1834 |
533.33 |
| Apr 15 2009 |
4194 |
533.33 |
| Apr 01 2009 |
1834 |
533.33 |
| Apr 01 2009 |
4160 |
533.33 |
| Oct 14 2008 |
1834 |
533.33 |
| Oct 14 2008 |
3765 |
533.33 |
| Jul 13 2008 |
2969 |
533.33 |
