Apr 30 2014 |
11335 |
403.6 |
Apr 30 2014 |
12960 |
411.67 |
Apr 30 2014 |
18060 |
408.98 |
Apr 23 2014 |
11628 |
403.6 |
Apr 23 2014 |
13088 |
411.67 |
Apr 23 2014 |
18330 |
408.98 |
Apr 16 2014 |
13012 |
411.67 |
Apr 16 2014 |
11619 |
403.6 |
Apr 16 2014 |
18239 |
408.98 |
Apr 09 2014 |
13147 |
411.67 |
Apr 09 2014 |
12051 |
403.6 |
Apr 09 2014 |
18535 |
408.98 |
Apr 02 2014 |
8305 |
367.65 |
Apr 02 2014 |
13292 |
411.67 |
Apr 02 2014 |
6116 |
386.35 |
Apr 02 2014 |
13084 |
373.15 |
Mar 26 2014 |
6100 |
386.35 |
Mar 26 2014 |
13570 |
411.67 |
Mar 26 2014 |
8186 |
367.65 |
Mar 26 2014 |
13107 |
373.15 |
Mar 19 2014 |
6200 |
386.35 |
Mar 19 2014 |
13626 |
411.67 |
Mar 19 2014 |
8172 |
367.65 |
Mar 19 2014 |
13165 |
373.15 |
Mar 12 2014 |
13641 |
411.67 |
Mar 12 2014 |
6216 |
386.35 |
Mar 12 2014 |
8195 |
367.65 |
Mar 12 2014 |
13195 |
373.15 |
Mar 05 2014 |
8118 |
367.65 |
Mar 05 2014 |
13651 |
411.67 |
Mar 05 2014 |
6165 |
386.35 |
Mar 05 2014 |
13145 |
373.15 |
Feb 26 2014 |
13667 |
411.67 |
Feb 26 2014 |
6214 |
386.35 |
Feb 26 2014 |
8129 |
367.65 |
Feb 26 2014 |
13171 |
373.15 |
Feb 19 2014 |
6240 |
386.35 |
Feb 19 2014 |
13700 |
411.67 |
Feb 19 2014 |
8170 |
367.65 |
Feb 19 2014 |
13203 |
373.15 |
Feb 12 2014 |
8157 |
367.65 |
Feb 12 2014 |
13708 |
411.67 |
Feb 12 2014 |
6294 |
386.35 |
Feb 12 2014 |
13215 |
373.15 |
Feb 05 2014 |
6290 |
386.35 |
Feb 05 2014 |
13803 |
411.67 |
Feb 05 2014 |
8190 |
367.65 |
Feb 05 2014 |
13296 |
373.15 |
Jan 29 2014 |
13887 |
411.67 |
Jan 29 2014 |
6290 |
386.35 |
Jan 29 2014 |
8161 |
367.65 |
Jan 29 2014 |
13317 |
373.15 |
Jan 22 2014 |
6295 |
386.35 |
Jan 22 2014 |
13848 |
411.67 |
Jan 22 2014 |
8137 |
367.65 |
Jan 22 2014 |
13272 |
373.15 |
Jan 15 2014 |
6295 |
386.35 |
Jan 15 2014 |
13881 |
411.67 |
Jan 15 2014 |
8142 |
367.65 |
Jan 15 2014 |
13302 |
373.15 |
Jan 08 2014 |
13897 |
411.67 |
Jan 08 2014 |
6295 |
386.35 |
Jan 08 2014 |
8113 |
367.65 |
Jan 08 2014 |
13285 |
373.15 |
Jan 01 2014 |
13900 |
411.67 |
Jan 01 2014 |
6295 |
386.35 |
Jan 01 2014 |
8113 |
367.65 |
Jan 01 2014 |
13285 |
373.15 |
Dec 25 2013 |
8113 |
367.65 |
Dec 25 2013 |
6311 |
386.35 |
Dec 25 2013 |
13900 |
411.67 |
Dec 25 2013 |
13285 |
373.15 |
Dec 18 2013 |
6311 |
386.35 |
Dec 18 2013 |
13900 |
411.67 |
Dec 18 2013 |
8113 |
367.65 |
Dec 18 2013 |
13285 |
373.15 |
Dec 11 2013 |
6313 |
386.35 |
Dec 11 2013 |
13900 |
411.67 |
Dec 11 2013 |
8113 |
367.65 |
Dec 11 2013 |
13286 |
373.15 |
Dec 04 2013 |
8114 |
367.65 |
Dec 04 2013 |
13900 |
411.67 |
Dec 04 2013 |
6313 |
386.35 |
Dec 04 2013 |
13287 |
373.15 |
Nov 27 2013 |
8114 |
367.65 |
Nov 27 2013 |
13900 |
411.67 |
Nov 27 2013 |
6313 |
386.35 |
Nov 27 2013 |
13287 |
373.15 |
Nov 20 2013 |
13900 |
411.67 |
Nov 20 2013 |
6314 |
386.35 |
Nov 20 2013 |
8114 |
367.65 |
Nov 20 2013 |
13288 |
373.15 |
Nov 13 2013 |
8114 |
367.65 |
Nov 13 2013 |
13900 |
411.67 |
Nov 13 2013 |
6314 |
386.35 |
Nov 13 2013 |
13288 |
373.15 |
Nov 06 2013 |
8114 |
367.65 |
Nov 06 2013 |
6314 |
386.35 |
Nov 06 2013 |
13901 |
411.67 |
Nov 06 2013 |
13288 |
373.15 |
Oct 30 2013 |
6314 |
386.35 |
Oct 30 2013 |
13899 |
411.67 |
Oct 30 2013 |
8114 |
367.65 |
Oct 30 2013 |
13287 |
373.15 |
Oct 23 2013 |
13900 |
411.67 |
Oct 23 2013 |
6314 |
386.35 |
Oct 23 2013 |
8111 |
367.65 |
Oct 23 2013 |
13287 |
373.15 |
Oct 16 2013 |
8140 |
367.65 |
Oct 16 2013 |
13877 |
411.67 |
Oct 16 2013 |
6290 |
386.35 |
Oct 16 2013 |
13283 |
373.15 |
Oct 09 2013 |
6251 |
386.35 |
Oct 09 2013 |
13876 |
411.67 |
Oct 09 2013 |
8093 |
367.65 |
Oct 09 2013 |
13221 |
373.15 |
Oct 02 2013 |
13867 |
411.67 |
Oct 02 2013 |
6295 |
386.35 |
Oct 02 2013 |
8097 |
367.65 |
Oct 02 2013 |
13225 |
373.15 |
Sep 25 2013 |
13784 |
411.67 |
Sep 25 2013 |
6274 |
386.35 |
Sep 25 2013 |
8070 |
367.65 |
Sep 25 2013 |
13187 |
373.15 |
Sep 18 2013 |
8001 |
367.65 |
Sep 18 2013 |
13713 |
411.67 |
Sep 18 2013 |
6242 |
386.35 |
Sep 18 2013 |
13075 |
373.15 |
Sep 11 2013 |
6157 |
386.35 |
Sep 11 2013 |
13618 |
411.67 |
Sep 11 2013 |
8013 |
367.65 |
Sep 11 2013 |
13013 |
373.15 |
Sep 04 2013 |
13652 |
411.67 |
Sep 04 2013 |
6209 |
386.35 |
Sep 04 2013 |
8064 |
367.65 |
Sep 04 2013 |
13064 |
373.15 |
Aug 28 2013 |
8056 |
367.65 |
Aug 28 2013 |
6392 |
386.35 |
Aug 28 2013 |
13646 |
411.67 |
Aug 28 2013 |
13067 |
373.15 |
Aug 21 2013 |
6390 |
386.35 |
Aug 21 2013 |
13713 |
411.67 |
Aug 21 2013 |
7956 |
366.07 |
Aug 21 2013 |
12099 |
364.7 |
Aug 14 2013 |
13810 |
411.67 |
Aug 14 2013 |
5963 |
386.35 |
Aug 14 2013 |
8004 |
366.07 |
Aug 14 2013 |
11827 |
364.7 |
Aug 07 2013 |
6026 |
386.35 |
Aug 07 2013 |
14001 |
411.67 |
Aug 07 2013 |
8172 |
368.01 |
Aug 07 2013 |
11713 |
362.59 |
Jul 31 2013 |
6015 |
386.35 |
Jul 31 2013 |
14110 |
411.67 |
Jul 31 2013 |
8291 |
368.01 |
Jul 31 2013 |
11808 |
362.59 |
Jul 24 2013 |
14262 |
411.67 |
Jul 24 2013 |
6035 |
386.35 |
Jul 24 2013 |
8220 |
368.01 |
Jul 24 2013 |
11865 |
362.59 |
Jul 17 2013 |
14313 |
411.67 |
Jul 17 2013 |
5942 |
386.35 |
Jul 17 2013 |
8245 |
368.01 |
Jul 17 2013 |
11889 |
362.59 |
Jul 10 2013 |
8284 |
368.01 |
Jul 10 2013 |
14463 |
411.67 |
Jul 10 2013 |
6082 |
386.35 |
Jul 10 2013 |
12027 |
362.59 |
Jul 03 2013 |
14587 |
411.67 |
Jul 03 2013 |
5980 |
386.35 |
Jul 03 2013 |
8319 |
368.01 |
Jul 03 2013 |
12004 |
362.59 |
Jun 26 2013 |
5878 |
386.35 |
Jun 26 2013 |
14853 |
411.67 |
Jun 26 2013 |
8309 |
368.01 |
Jun 26 2013 |
12152 |
362.59 |
Jun 19 2013 |
8410 |
368.01 |
Jun 19 2013 |
5703 |
386.35 |
Jun 19 2013 |
15022 |
411.67 |
Jun 19 2013 |
12159 |
362.59 |
Jun 12 2013 |
8483 |
368.01 |
Jun 12 2013 |
15090 |
411.67 |
Jun 12 2013 |
5915 |
386.35 |
Jun 12 2013 |
12345 |
362.59 |
Jun 05 2013 |
5656 |
386.35 |
Jun 05 2013 |
14902 |
411.67 |
Jun 05 2013 |
8437 |
368.01 |
Jun 05 2013 |
12277 |
362.59 |
May 29 2013 |
8386 |
368.01 |
May 29 2013 |
14931 |
411.67 |
May 29 2013 |
5628 |
386.35 |
May 29 2013 |
12301 |
362.59 |
May 22 2013 |
8627 |
368.01 |
May 22 2013 |
5653 |
386.35 |
May 22 2013 |
13914 |
399.59 |
May 22 2013 |
11964 |
357.55 |
May 15 2013 |
12708 |
387.52 |
May 15 2013 |
5587 |
386.35 |
May 15 2013 |
7901 |
359.12 |
May 15 2013 |
11999 |
357.55 |
May 08 2013 |
12651 |
387.52 |
May 08 2013 |
5369 |
386.35 |
May 08 2013 |
7915 |
359.12 |
May 08 2013 |
11924 |
357.55 |
May 01 2013 |
8112 |
359.12 |
May 01 2013 |
12785 |
387.52 |
May 01 2013 |
5479 |
386.35 |
May 01 2013 |
12066 |
357.55 |
Apr 24 2013 |
12765 |
387.52 |
Apr 24 2013 |
5428 |
386.35 |
Apr 24 2013 |
7936 |
359.12 |
Apr 24 2013 |
12029 |
357.55 |
Apr 17 2013 |
5554 |
386.35 |
Apr 17 2013 |
12790 |
387.52 |
Apr 17 2013 |
8047 |
359.12 |
Apr 17 2013 |
12133 |
357.55 |
Apr 10 2013 |
12630 |
387.52 |
Apr 10 2013 |
5530 |
386.35 |
Apr 10 2013 |
8076 |
359.12 |
Apr 10 2013 |
12097 |
357.55 |
Apr 03 2013 |
8611 |
365.55 |
Apr 03 2013 |
12581 |
387.52 |
Apr 03 2013 |
14184 |
374.34 |
Mar 27 2013 |
12577 |
387.52 |
Mar 27 2013 |
8797 |
365.55 |
Mar 27 2013 |
14274 |
374.34 |
Mar 20 2013 |
12383 |
387.52 |
Mar 20 2013 |
8743 |
365.55 |
Mar 20 2013 |
14201 |
374.34 |
Mar 13 2013 |
6797 |
368.56 |
Mar 13 2013 |
14235 |
374.34 |
Oct 19 2012 |
11042 |
387.52 |
Oct 19 2012 |
8213 |
365.55 |
Oct 19 2012 |
14161 |
383.3 |
Sep 23 2012 |
8167 |
365.55 |
Sep 23 2012 |
10995 |
387.52 |
Sep 23 2012 |
14094 |
383.3 |
Aug 31 2012 |
10734 |
387.52 |
Aug 31 2012 |
7893 |
365.55 |
Aug 31 2012 |
13848 |
383.3 |
Aug 24 2012 |
7987 |
367.66 |
Aug 24 2012 |
10627 |
387.52 |
Aug 24 2012 |
14424 |
388.79 |
Aug 10 2012 |
10326 |
387.52 |
Aug 10 2012 |
7197 |
359.54 |
Aug 10 2012 |
14571 |
392.33 |
Aug 03 2012 |
7063 |
359.54 |
Aug 03 2012 |
10148 |
387.52 |
Aug 03 2012 |
14410 |
392.33 |
Jul 27 2012 |
7007 |
359.54 |
Jul 27 2012 |
9872 |
387.52 |
Jul 27 2012 |
14158 |
392.33 |
Jul 06 2012 |
9434 |
387.52 |
Jul 06 2012 |
6824 |
359.54 |
Jul 06 2012 |
13819 |
392.33 |
Jun 22 2012 |
8598 |
387.52 |
Jun 22 2012 |
6750 |
359.54 |
Jun 22 2012 |
13189 |
392.33 |
Jun 15 2012 |
8624 |
387.52 |
Jun 15 2012 |
6671 |
359.54 |
Jun 15 2012 |
13661 |
392.33 |
Jun 08 2012 |
8605 |
387.52 |
Jun 08 2012 |
6560 |
359.54 |
Jun 08 2012 |
13534 |
392.33 |
Jun 01 2012 |
8239 |
387.52 |
Jun 01 2012 |
6595 |
359.54 |
Jun 01 2012 |
13372 |
392.33 |
May 25 2012 |
6123 |
359.54 |
May 25 2012 |
12840 |
395.54 |
May 18 2012 |
6222 |
359.54 |
May 18 2012 |
13016 |
395.54 |
May 11 2012 |
6139 |
359.54 |
May 11 2012 |
13002 |
395.54 |
May 04 2012 |
5697 |
359.54 |
May 04 2012 |
12707 |
395.54 |
Apr 27 2012 |
8436 |
431.25 |
Apr 27 2012 |
5116 |
359.54 |
Apr 27 2012 |
13320 |
404.47 |
Apr 13 2012 |
7471 |
431.25 |
Apr 13 2012 |
13769 |
419.44 |
Apr 06 2012 |
7038 |
431.25 |
Apr 06 2012 |
13449 |
419.44 |
Mar 27 2012 |
6769 |
431.25 |
Mar 27 2012 |
13187 |
419.44 |
Sep 23 2011 |
8471 |
430.03 |
Sep 23 2011 |
10984 |
485 |
Sep 23 2011 |
13513 |
448.35 |
Sep 16 2011 |
8422 |
430.03 |
Sep 16 2011 |
10964 |
485 |
Sep 16 2011 |
13480 |
448.35 |
Sep 10 2011 |
8258 |
430.03 |
Sep 10 2011 |
10744 |
485 |
Sep 10 2011 |
13187 |
448.35 |
Sep 02 2011 |
10583 |
485 |
Sep 02 2011 |
8216 |
430.03 |
Sep 02 2011 |
13070 |
448.35 |
Aug 26 2011 |
8213 |
430.03 |
Aug 26 2011 |
10554 |
485 |
Aug 26 2011 |
13055 |
448.35 |
Aug 19 2011 |
10339 |
485 |
Aug 19 2011 |
7882 |
430.03 |
Aug 19 2011 |
12204 |
448.35 |
Aug 12 2011 |
7707 |
430.03 |
Aug 12 2011 |
10280 |
485 |
Aug 12 2011 |
12050 |
448.35 |
Aug 05 2011 |
10238 |
485 |
Aug 05 2011 |
7611 |
430.03 |
Aug 05 2011 |
11926 |
448.35 |
Jul 29 2011 |
7533 |
430.03 |
Jul 29 2011 |
10158 |
485 |
Jul 29 2011 |
11818 |
448.35 |
Jul 22 2011 |
9736 |
485 |
Jul 22 2011 |
6973 |
428.8 |
Jul 22 2011 |
11931 |
456.9 |
Jul 15 2011 |
9251 |
485 |
Jul 15 2011 |
12956 |
485 |