Apr 01 2021 |
15582 |
611.25 |
Mar 01 2021 |
16057 |
611.25 |
Feb 01 2021 |
15837 |
611.25 |
Jan 01 2021 |
15684 |
611.25 |
Dec 01 2020 |
14761 |
611.25 |
Nov 01 2020 |
16788 |
611.25 |
Oct 01 2020 |
16930 |
611.25 |
Sep 01 2020 |
17615 |
611.25 |
Aug 01 2020 |
18139 |
611.25 |
Jul 01 2020 |
18965 |
611.25 |
Apr 01 2020 |
21103 |
611.25 |
Mar 01 2020 |
21608 |
611.25 |
Feb 01 2020 |
21542 |
611.25 |
Jan 01 2020 |
21550 |
611.25 |
Dec 01 2019 |
21511 |
611.25 |
Nov 01 2019 |
19529 |
611.25 |
Oct 01 2019 |
19616 |
611.25 |
Sep 01 2019 |
21075 |
611.25 |
Aug 01 2019 |
18469 |
611.25 |
Jul 01 2019 |
18415 |
611.25 |
Jun 01 2019 |
18091 |
611.25 |
May 01 2019 |
17615 |
611.25 |
Jun 02 2017 |
7548 |
398.95 |
Jun 02 2017 |
10316 |
398.95 |
May 26 2017 |
9125 |
413.66 |
May 26 2017 |
12344 |
413.66 |
May 19 2017 |
9341 |
413.66 |
May 19 2017 |
12483 |
413.66 |
May 12 2017 |
9373 |
413.66 |
May 12 2017 |
12568 |
413.66 |
May 05 2017 |
9395 |
413.66 |
May 05 2017 |
12580 |
413.66 |
Apr 28 2017 |
9346 |
413.66 |
Apr 28 2017 |
12431 |
413.66 |
Apr 21 2017 |
10528 |
423.03 |
Apr 21 2017 |
13913 |
423.03 |
Apr 14 2017 |
11046 |
426.87 |
Apr 14 2017 |
14462 |
426.87 |
Apr 07 2017 |
10932 |
426.87 |
Apr 07 2017 |
14224 |
426.87 |
Mar 31 2017 |
10975 |
426.87 |
Mar 31 2017 |
14456 |
426.87 |
Mar 24 2017 |
10773 |
426.87 |
Mar 24 2017 |
14249 |
426.87 |
Mar 17 2017 |
10919 |
426.87 |
Mar 17 2017 |
14364 |
426.87 |
Mar 10 2017 |
10974 |
426.87 |
Mar 10 2017 |
14455 |
426.87 |
Mar 03 2017 |
10901 |
426.87 |
Mar 03 2017 |
14417 |
426.87 |
Feb 24 2017 |
10987 |
426.87 |
Feb 24 2017 |
14420 |
426.87 |
Feb 17 2017 |
11018 |
426.87 |
Feb 17 2017 |
14468 |
426.87 |
Feb 10 2017 |
11139 |
426.87 |
Feb 10 2017 |
14556 |
426.87 |
Feb 03 2017 |
11116 |
426.87 |
Feb 03 2017 |
14531 |
426.87 |
Jan 27 2017 |
11087 |
426.87 |
Jan 27 2017 |
14556 |
426.87 |
Jan 20 2017 |
11061 |
426.87 |
Jan 20 2017 |
14525 |
426.87 |
Jan 13 2017 |
11041 |
426.87 |
Jan 13 2017 |
14509 |
426.87 |
Jan 06 2017 |
11041 |
426.87 |
Jan 06 2017 |
14503 |
426.87 |
Dec 30 2016 |
11041 |
426.87 |
Dec 30 2016 |
14505 |
426.87 |
Dec 23 2016 |
11041 |
426.87 |
Dec 23 2016 |
14505 |
426.87 |
Dec 16 2016 |
11041 |
426.87 |
Dec 16 2016 |
14501 |
426.87 |
Dec 09 2016 |
11040 |
426.87 |
Dec 09 2016 |
14499 |
426.87 |
Dec 02 2016 |
11040 |
426.87 |
Dec 02 2016 |
14500 |
426.87 |
Nov 25 2016 |
11040 |
426.87 |
Nov 25 2016 |
14496 |
426.87 |
Nov 18 2016 |
11040 |
426.87 |
Nov 18 2016 |
14496 |
426.87 |
Nov 11 2016 |
11030 |
426.87 |
Nov 11 2016 |
14492 |
426.87 |
Nov 04 2016 |
11030 |
426.87 |
Nov 04 2016 |
14492 |
426.87 |
Oct 28 2016 |
11047 |
426.87 |
Oct 28 2016 |
14509 |
426.87 |
Oct 21 2016 |
11058 |
426.87 |
Oct 21 2016 |
14516 |
426.87 |
Oct 14 2016 |
11060 |
426.87 |
Oct 14 2016 |
14524 |
426.87 |
Oct 07 2016 |
11060 |
426.87 |
Oct 07 2016 |
14537 |
426.87 |
Sep 30 2016 |
11066 |
426.87 |
Sep 30 2016 |
14549 |
426.87 |
Sep 23 2016 |
10955 |
426.87 |
Sep 23 2016 |
14453 |
426.87 |
Sep 16 2016 |
10920 |
426.87 |
Sep 16 2016 |
14482 |
426.87 |
Sep 09 2016 |
11039 |
426.87 |
Sep 09 2016 |
14547 |
426.87 |
Sep 02 2016 |
11083 |
426.87 |
Sep 02 2016 |
14709 |
426.87 |
Aug 26 2016 |
10810 |
426.87 |
Aug 26 2016 |
14474 |
426.87 |
Aug 19 2016 |
10844 |
426.87 |
Aug 19 2016 |
14498 |
426.87 |
Aug 12 2016 |
10855 |
426.87 |
Aug 12 2016 |
15876 |
426.87 |
Aug 05 2016 |
10897 |
426.87 |
Aug 05 2016 |
16000 |
426.87 |
Jul 29 2016 |
10755 |
426.87 |
Jul 29 2016 |
16131 |
426.87 |
Jul 22 2016 |
10891 |
426.87 |
Jul 22 2016 |
16310 |
426.87 |
Jun 22 2016 |
11035 |
426.87 |
Jun 22 2016 |
17297 |
426.87 |
Jun 15 2016 |
11190 |
426.87 |
Jun 15 2016 |
17503 |
426.87 |
Jun 08 2016 |
11216 |
426.87 |
Jun 08 2016 |
17551 |
426.87 |
Jun 01 2016 |
10967 |
423.9 |
Jun 01 2016 |
17338 |
423.9 |
May 25 2016 |
10815 |
422.41 |
May 25 2016 |
17039 |
422.41 |
May 18 2016 |
10792 |
421.44 |
May 18 2016 |
17030 |
421.44 |
May 11 2016 |
10810 |
421.44 |
May 11 2016 |
17001 |
421.44 |
May 04 2016 |
10954 |
423.48 |
May 04 2016 |
17217 |
423.48 |
Apr 27 2016 |
11169 |
423.48 |
Apr 27 2016 |
17485 |
423.48 |
Apr 20 2016 |
12496 |
435.49 |
Apr 20 2016 |
19418 |
435.49 |
Apr 13 2016 |
12807 |
435.49 |
Apr 13 2016 |
19397 |
435.49 |
Apr 06 2016 |
13104 |
435.49 |
Apr 06 2016 |
19614 |
435.49 |
Mar 30 2016 |
12953 |
435.49 |
Mar 30 2016 |
19454 |
435.49 |
Mar 23 2016 |
13224 |
435.49 |
Mar 23 2016 |
19602 |
435.49 |
Mar 16 2016 |
13318 |
435.49 |
Mar 16 2016 |
19543 |
435.49 |
Mar 09 2016 |
13397 |
435.49 |
Mar 09 2016 |
19595 |
435.49 |
Mar 02 2016 |
13230 |
435.49 |
Mar 02 2016 |
19473 |
435.49 |
Feb 24 2016 |
13225 |
435.49 |
Feb 24 2016 |
19415 |
435.49 |
Feb 17 2016 |
13386 |
435.49 |
Feb 17 2016 |
19605 |
435.49 |
Feb 10 2016 |
13340 |
435.49 |
Feb 10 2016 |
19563 |
435.49 |
Feb 03 2016 |
13328 |
435.49 |
Feb 03 2016 |
19564 |
435.49 |
Jan 27 2016 |
13354 |
435.49 |
Jan 27 2016 |
19569 |
435.49 |
Jan 20 2016 |
13354 |
435.49 |
Jan 20 2016 |
19580 |
435.49 |
Jan 13 2016 |
13366 |
435.49 |
Jan 13 2016 |
19603 |
435.49 |
Jan 06 2016 |
13366 |
435.49 |
Jan 06 2016 |
19609 |
435.49 |
Dec 30 2015 |
13366 |
435.49 |
Dec 30 2015 |
19605 |
435.49 |
Dec 23 2015 |
13364 |
435.49 |
Dec 23 2015 |
19605 |
435.49 |
Dec 16 2015 |
13364 |
435.49 |
Dec 16 2015 |
19605 |
435.49 |
Dec 09 2015 |
13363 |
435.49 |
Dec 09 2015 |
19610 |
435.49 |
Dec 02 2015 |
13364 |
435.49 |
Dec 02 2015 |
19611 |
435.49 |
Nov 25 2015 |
13364 |
435.49 |
Nov 25 2015 |
19612 |
435.49 |
Nov 18 2015 |
13363 |
435.49 |
Nov 18 2015 |
19612 |
435.49 |
Nov 11 2015 |
13345 |
435.49 |
Nov 11 2015 |
19600 |
435.49 |
Nov 04 2015 |
13345 |
435.49 |
Nov 04 2015 |
19600 |
435.49 |
Oct 28 2015 |
13347 |
435.49 |
Oct 28 2015 |
19570 |
435.49 |
Oct 21 2015 |
13299 |
435.49 |
Oct 21 2015 |
19549 |
435.49 |
Oct 14 2015 |
13298 |
435.49 |
Oct 14 2015 |
19555 |
435.49 |
Oct 07 2015 |
13325 |
435.49 |
Oct 07 2015 |
19558 |
435.49 |
Sep 30 2015 |
13336 |
435.49 |
Sep 30 2015 |
19577 |
435.49 |
Sep 23 2015 |
13405 |
435.49 |
Sep 23 2015 |
19632 |
435.49 |
Sep 16 2015 |
13288 |
435.49 |
Sep 16 2015 |
19544 |
435.49 |
Sep 09 2015 |
13244 |
435.49 |
Sep 09 2015 |
19512 |
435.49 |
Sep 02 2015 |
13313 |
435.49 |
Sep 02 2015 |
19485 |
435.49 |
Aug 26 2015 |
13453 |
435.49 |
Aug 26 2015 |
19666 |
435.49 |
Aug 19 2015 |
13670 |
435.49 |
Aug 19 2015 |
19862 |
435.49 |
Aug 12 2015 |
13659 |
435.49 |
Aug 12 2015 |
19948 |
435.49 |
Aug 05 2015 |
13714 |
435.49 |
Aug 05 2015 |
19924 |
435.49 |
Jul 29 2015 |
13727 |
435.49 |
Jul 29 2015 |
20125 |
435.49 |
Jul 22 2015 |
13773 |
435.49 |
Jul 22 2015 |
20158 |
435.49 |
Jul 15 2015 |
14045 |
435.49 |
Jul 15 2015 |
20301 |
435.49 |
Jul 08 2015 |
14182 |
435.83 |
Jul 08 2015 |
20500 |
435.83 |
Jul 01 2015 |
14264 |
435.83 |
Jul 01 2015 |
20619 |
435.83 |
Jun 24 2015 |
14290 |
435.83 |
Jun 24 2015 |
20687 |
435.83 |
Jun 17 2015 |
14225 |
435.83 |
Jun 17 2015 |
20730 |
435.83 |
Jun 10 2015 |
14358 |
435.83 |
Jun 10 2015 |
20711 |
435.83 |
Jun 03 2015 |
15316 |
442.57 |
Jun 03 2015 |
21982 |
442.57 |
May 27 2015 |
15174 |
442.57 |
May 27 2015 |
21780 |
442.57 |
May 20 2015 |
16905 |
456.54 |
May 20 2015 |
23931 |
456.54 |
May 13 2015 |
17077 |
456.54 |
May 13 2015 |
23999 |
456.54 |
May 06 2015 |
17640 |
462.76 |
May 06 2015 |
24584 |
462.76 |
Apr 29 2015 |
16197 |
448.78 |
Apr 29 2015 |
22712 |
448.78 |
Apr 22 2015 |
19123 |
473.6 |
Apr 22 2015 |
26474 |
473.6 |
Apr 15 2015 |
18788 |
473.6 |
Apr 15 2015 |
26170 |
473.6 |
Apr 08 2015 |
17739 |
463.37 |
Apr 08 2015 |
24812 |
463.37 |
Apr 01 2015 |
17843 |
463.37 |
Apr 01 2015 |
25253 |
463.37 |
Mar 25 2015 |
17328 |
463.37 |
Mar 25 2015 |
24540 |
463.37 |
Mar 18 2015 |
16685 |
463.37 |
Mar 18 2015 |
23829 |
463.37 |
Mar 11 2015 |
17039 |
463.37 |
Mar 11 2015 |
24512 |
463.37 |
Mar 04 2015 |
17305 |
463.37 |
Mar 04 2015 |
24799 |
463.37 |
Feb 25 2015 |
17333 |
463.37 |
Feb 25 2015 |
24801 |
463.37 |
Feb 18 2015 |
17482 |
463.37 |
Feb 18 2015 |
24892 |
463.37 |
Feb 11 2015 |
17490 |
463.37 |
Feb 11 2015 |
24896 |
463.37 |
Feb 04 2015 |
17540 |
463.37 |
Feb 04 2015 |
24922 |
463.37 |
Jan 28 2015 |
17481 |
463.37 |
Jan 28 2015 |
24931 |
463.37 |
Jan 21 2015 |
17490 |
463.37 |
Jan 21 2015 |
24961 |
463.37 |
Jan 14 2015 |
17503 |
463.37 |
Jan 14 2015 |
24958 |
463.37 |
Jan 07 2015 |
17503 |
463.37 |
Jan 07 2015 |
24930 |
463.37 |
Dec 31 2014 |
17503 |
463.37 |
Dec 31 2014 |
24942 |
463.37 |
Dec 24 2014 |
17503 |
463.37 |
Dec 24 2014 |
24942 |
463.37 |
Dec 17 2014 |
17503 |
463.37 |
Dec 17 2014 |
24935 |
463.37 |
Dec 10 2014 |
17503 |
463.37 |
Dec 10 2014 |
24935 |
463.37 |
Dec 03 2014 |
17503 |
463.37 |
Dec 03 2014 |
24935 |
463.37 |
Nov 26 2014 |
17503 |
463.37 |
Nov 26 2014 |
24935 |
463.37 |
Nov 19 2014 |
17503 |
463.37 |
Nov 19 2014 |
24935 |
463.37 |
Nov 12 2014 |
17503 |
463.37 |
Nov 12 2014 |
24935 |
463.37 |
Nov 05 2014 |
17503 |
463.37 |
Nov 05 2014 |
24936 |
463.37 |
Oct 29 2014 |
17498 |
463.37 |
Oct 29 2014 |
24932 |
463.37 |
Oct 22 2014 |
17455 |
463.37 |
Oct 22 2014 |
24933 |
463.37 |
Oct 15 2014 |
17360 |
463.37 |
Oct 15 2014 |
24855 |
463.37 |
Oct 08 2014 |
17376 |
463.37 |
Oct 08 2014 |
24844 |
463.37 |
Oct 01 2014 |
17383 |
463.37 |
Oct 01 2014 |
24889 |
463.37 |
Sep 24 2014 |
17493 |
463.37 |
Sep 24 2014 |
24917 |
463.37 |
Sep 17 2014 |
17335 |
463.37 |
Sep 17 2014 |
24863 |
463.37 |
Sep 10 2014 |
17343 |
463.37 |
Sep 10 2014 |
24886 |
463.37 |
Sep 03 2014 |
17379 |
463.37 |
Sep 03 2014 |
24955 |
463.37 |
Aug 27 2014 |
17265 |
463.37 |
Aug 27 2014 |
25004 |
463.37 |
Aug 20 2014 |
17290 |
463.37 |
Aug 20 2014 |
25034 |
463.37 |
Aug 13 2014 |
17220 |
463.37 |
Aug 13 2014 |
25083 |
463.37 |
Aug 06 2014 |
17390 |
463.37 |
Aug 06 2014 |
25204 |
463.37 |
Jul 30 2014 |
17438 |
463.37 |
Jul 30 2014 |
25371 |
463.37 |
Jul 23 2014 |
17273 |
463.37 |
Jul 23 2014 |
25144 |
463.37 |
Jul 16 2014 |
17454 |
463.37 |
Jul 16 2014 |
25123 |
463.37 |
Jul 09 2014 |
17549 |
463.37 |
Jul 09 2014 |
25153 |
463.37 |
Jul 02 2014 |
17634 |
463.37 |
Jul 02 2014 |
25375 |
463.37 |
Jun 25 2014 |
17743 |
463.37 |
Jun 25 2014 |
25502 |
463.37 |
Jun 18 2014 |
17798 |
463.37 |
Jun 18 2014 |
25507 |
463.37 |
Jun 11 2014 |
17681 |
463.37 |
Jun 11 2014 |
25663 |
463.37 |
Jun 04 2014 |
19076 |
475.33 |
Jun 04 2014 |
27554 |
475.33 |
May 28 2014 |
18673 |
472.88 |
May 28 2014 |
27098 |
472.88 |
May 21 2014 |
18730 |
472.88 |
May 21 2014 |
27220 |
472.88 |
May 14 2014 |
18827 |
472.88 |
May 14 2014 |
27316 |
472.88 |
May 07 2014 |
14421 |
435.28 |
May 07 2014 |
21491 |
435.28 |
Apr 30 2014 |
13725 |
425.11 |
Apr 30 2014 |
20470 |
425.11 |
Apr 23 2014 |
14198 |
426.86 |
Apr 23 2014 |
21016 |
426.86 |
Apr 16 2014 |
14391 |
428.39 |
Apr 16 2014 |
21109 |
428.39 |
Apr 09 2014 |
14928 |
428.39 |
Apr 09 2014 |
21432 |
428.39 |
Apr 02 2014 |
14963 |
428.39 |
Apr 02 2014 |
21074 |
428.39 |
Mar 26 2014 |
14674 |
428.39 |
Mar 26 2014 |
21031 |
428.39 |
Mar 19 2014 |
14611 |
428.39 |
Mar 19 2014 |
21014 |
428.39 |
Mar 12 2014 |
14616 |
428.39 |
Mar 12 2014 |
21066 |
428.39 |
Mar 05 2014 |
14415 |
428.39 |
Mar 05 2014 |
20962 |
428.39 |
Feb 26 2014 |
14349 |
428.39 |
Feb 26 2014 |
20982 |
428.39 |
Feb 19 2014 |
14423 |
428.39 |
Feb 19 2014 |
21037 |
428.39 |
Feb 12 2014 |
14396 |
428.39 |
Feb 12 2014 |
20981 |
428.39 |
Feb 05 2014 |
14426 |
428.39 |
Feb 05 2014 |
21056 |
428.39 |
Jan 29 2014 |
14359 |
428.39 |
Jan 29 2014 |
21075 |
428.39 |
Jan 22 2014 |
14294 |
428.39 |
Jan 22 2014 |
20996 |
428.39 |
Jan 15 2014 |
14302 |
428.39 |
Jan 15 2014 |
21032 |
428.39 |
Jan 08 2014 |
14215 |
428.39 |
Jan 08 2014 |
20970 |
428.39 |
Jan 01 2014 |
14215 |
428.39 |
Jan 01 2014 |
20972 |
428.39 |
Dec 25 2013 |
14215 |
428.39 |
Dec 25 2013 |
20981 |
428.39 |
Dec 18 2013 |
14215 |
428.39 |
Dec 18 2013 |
20981 |
428.39 |
Dec 11 2013 |
14216 |
428.39 |
Dec 11 2013 |
20982 |
428.39 |
Dec 04 2013 |
14217 |
428.39 |
Dec 04 2013 |
20983 |
428.39 |
Nov 27 2013 |
14217 |
428.39 |
Nov 27 2013 |
20983 |
428.39 |
Nov 20 2013 |
14217 |
428.39 |
Nov 20 2013 |
20984 |
428.39 |
Nov 13 2013 |
14217 |
428.39 |
Nov 13 2013 |
20985 |
428.39 |
Nov 06 2013 |
14217 |
428.39 |
Nov 06 2013 |
20985 |
428.39 |
Oct 30 2013 |
14217 |
428.39 |
Oct 30 2013 |
20983 |
428.39 |
Oct 23 2013 |
14209 |
428.39 |
Oct 23 2013 |
20979 |
428.39 |
Oct 16 2013 |
14226 |
428.39 |
Oct 16 2013 |
20978 |
428.39 |
Oct 09 2013 |
14068 |
428.39 |
Oct 09 2013 |
20827 |
428.39 |
Oct 02 2013 |
14085 |
428.39 |
Oct 02 2013 |
20855 |
428.39 |
Sep 25 2013 |
14061 |
428.39 |
Sep 25 2013 |
20803 |
428.39 |
Sep 18 2013 |
13940 |
428.39 |
Sep 18 2013 |
20623 |
428.39 |
Sep 11 2013 |
13915 |
428.39 |
Sep 11 2013 |
20488 |
428.39 |
Sep 04 2013 |
13309 |
421.03 |
Sep 04 2013 |
19525 |
421.03 |
Aug 28 2013 |
13255 |
421.03 |
Aug 28 2013 |
19477 |
421.03 |
Aug 21 2013 |
13326 |
421.03 |
Aug 21 2013 |
19603 |
421.03 |
Aug 14 2013 |
13356 |
421.03 |
Aug 14 2013 |
19366 |
421.03 |
Aug 07 2013 |
13374 |
421.03 |
Aug 07 2013 |
19582 |
421.03 |
Jul 31 2013 |
13595 |
421.03 |
Jul 31 2013 |
19782 |
421.03 |
Jul 24 2013 |
13508 |
421.03 |
Jul 24 2013 |
19886 |
421.03 |
Jul 17 2013 |
13545 |
421.03 |
Jul 17 2013 |
19948 |
421.03 |
Jul 10 2013 |
13620 |
421.03 |
Jul 10 2013 |
20170 |
421.03 |
Jul 03 2013 |
13634 |
421.03 |
Jul 03 2013 |
20140 |
421.03 |
Jun 26 2013 |
13612 |
421.03 |
Jun 26 2013 |
20354 |
421.03 |
Jun 19 2013 |
13523 |
418.71 |
Jun 19 2013 |
19996 |
418.71 |
Jun 12 2013 |
13605 |
418.71 |
Jun 12 2013 |
20226 |
418.71 |
Jun 05 2013 |
13520 |
418.71 |
Jun 05 2013 |
20050 |
418.71 |
May 29 2013 |
13409 |
418.71 |
May 29 2013 |
20056 |
418.71 |
May 22 2013 |
13663 |
418.71 |
May 22 2013 |
18958 |
445.65 |
May 22 2013 |
20440 |
418.71 |
May 15 2013 |
19042 |
445.65 |
May 15 2013 |
13317 |
415.35 |
May 15 2013 |
20819 |
421.41 |
May 08 2013 |
18962 |
445.65 |
May 08 2013 |
13322 |
415.35 |
May 08 2013 |
20771 |
421.41 |
May 01 2013 |
13967 |
418.88 |
May 01 2013 |
19093 |
445.65 |
May 01 2013 |
21552 |
425.58 |
Apr 24 2013 |
19089 |
445.65 |
Apr 24 2013 |
13091 |
414.03 |
Apr 24 2013 |
21249 |
424.57 |
Apr 17 2013 |
19067 |
445.65 |
Apr 17 2013 |
13140 |
414.03 |
Apr 17 2013 |
21267 |
424.57 |
Apr 10 2013 |
18794 |
445.65 |
Apr 10 2013 |
13077 |
414.03 |
Apr 10 2013 |
21134 |
424.57 |
Apr 03 2013 |
13058 |
414.03 |
Apr 03 2013 |
18637 |
445.65 |
Apr 03 2013 |
21082 |
424.57 |
Mar 27 2013 |
18619 |
445.65 |
Mar 27 2013 |
13363 |
414.03 |
Mar 27 2013 |
21196 |
424.57 |
Mar 20 2013 |
18331 |
445.65 |
Mar 20 2013 |
13317 |
414.03 |
Mar 20 2013 |
21180 |
424.57 |
Mar 13 2013 |
10014 |
414.03 |
Mar 13 2013 |
21118 |
424.57 |
Oct 19 2012 |
16480 |
445.65 |
Oct 19 2012 |
14310 |
432.05 |
Oct 19 2012 |
21597 |
434.77 |
Sep 23 2012 |
14162 |
432.05 |
Sep 23 2012 |
16367 |
445.65 |
Sep 23 2012 |
21420 |
434.77 |
Aug 31 2012 |
15930 |
445.65 |
Aug 31 2012 |
14749 |
445.53 |
Aug 31 2012 |
22609 |
445.56 |
Aug 24 2012 |
14586 |
445.53 |
Aug 24 2012 |
15741 |
445.65 |
Aug 24 2012 |
22410 |
445.56 |
Aug 10 2012 |
15186 |
445.65 |
Aug 10 2012 |
14125 |
445.53 |
Aug 10 2012 |
21837 |
445.56 |
Aug 03 2012 |
13852 |
445.53 |
Aug 03 2012 |
14941 |
445.65 |
Aug 03 2012 |
21560 |
445.56 |
Jul 27 2012 |
13701 |
445.53 |
Jul 27 2012 |
14461 |
445.65 |
Jul 27 2012 |
21155 |
445.56 |
Jul 06 2012 |
13720 |
445.65 |
Jul 06 2012 |
13142 |
445.53 |
Jul 06 2012 |
20550 |
445.56 |
Jun 22 2012 |
12464 |
445.65 |
Jun 22 2012 |
13237 |
450.06 |
Jun 22 2012 |
20081 |
448.59 |
Jun 15 2012 |
12418 |
445.65 |
Jun 15 2012 |
13069 |
450.06 |
Jun 15 2012 |
20485 |
448.59 |
Jun 08 2012 |
12513 |
447.87 |
Jun 08 2012 |
12837 |
450.06 |
Jun 08 2012 |
20345 |
448.96 |
Jun 01 2012 |
12073 |
450.08 |
Jun 01 2012 |
12800 |
450.06 |
Jun 01 2012 |
20258 |
450.07 |
May 25 2012 |
9967 |
450.08 |
May 25 2012 |
11981 |
450.06 |
May 25 2012 |
18943 |
450.07 |
May 18 2012 |
10116 |
450.08 |
May 18 2012 |
12058 |
450.06 |
May 18 2012 |
19169 |
450.07 |
May 11 2012 |
9995 |
450.08 |
May 11 2012 |
11714 |
450.06 |
May 11 2012 |
19093 |
450.07 |
May 04 2012 |
9608 |
450.08 |
May 04 2012 |
18617 |
450.08 |
Apr 27 2012 |
9299 |
450.08 |
Apr 27 2012 |
18039 |
450.08 |
Apr 13 2012 |
6906 |
434.97 |
Apr 13 2012 |
8231 |
450.08 |
Apr 13 2012 |
15984 |
442.53 |
Apr 06 2012 |
6212 |
434.97 |
Apr 06 2012 |
7755 |
450.08 |
Apr 06 2012 |
15586 |
442.53 |
Mar 27 2012 |
7620 |
483.11 |
Mar 27 2012 |
7439 |
450.08 |
Mar 27 2012 |
17832 |
472.1 |
Sep 23 2011 |
9505 |
450.08 |
Sep 23 2011 |
11618 |
502.37 |
Sep 23 2011 |
16530 |
491.92 |
Sep 16 2011 |
9442 |
450.08 |
Sep 16 2011 |
11594 |
502.37 |
Sep 16 2011 |
16483 |
491.92 |
Sep 10 2011 |
9245 |
450.08 |
Sep 10 2011 |
11351 |
502.37 |
Sep 10 2011 |
16141 |
491.92 |
Sep 02 2011 |
11184 |
502.37 |
Sep 02 2011 |
9189 |
450.08 |
Sep 02 2011 |
16019 |
491.92 |
Aug 26 2011 |
9185 |
450.08 |
Aug 26 2011 |
11150 |
502.37 |
Aug 26 2011 |
15997 |
491.92 |
Aug 19 2011 |
10912 |
502.37 |
Aug 19 2011 |
8829 |
450.08 |
Aug 19 2011 |
15037 |
491.92 |
Aug 12 2011 |
10853 |
502.37 |
Aug 12 2011 |
15400 |
502.37 |
Aug 05 2011 |
10816 |
502.37 |
Aug 05 2011 |
15256 |
502.37 |
Jul 29 2011 |
10732 |
502.37 |
Jul 29 2011 |
15105 |
502.37 |
Jul 22 2011 |
11329 |
537.26 |
Jul 22 2011 |
15986 |
537.26 |
Jul 15 2011 |
10913 |
543.27 |
Jul 15 2011 |
15468 |
543.27 |