Apr 21 2017 |
9914 |
417.52 |
Apr 21 2017 |
13116 |
417.52 |
Apr 14 2017 |
10027 |
417.52 |
Apr 14 2017 |
13149 |
417.52 |
Apr 07 2017 |
9916 |
417.52 |
Apr 07 2017 |
12932 |
417.52 |
Mar 31 2017 |
9932 |
417.52 |
Mar 31 2017 |
13165 |
417.52 |
Mar 24 2017 |
9769 |
417.52 |
Mar 24 2017 |
12986 |
417.52 |
Mar 17 2017 |
9893 |
417.52 |
Mar 17 2017 |
13110 |
417.52 |
Mar 10 2017 |
9952 |
417.52 |
Mar 10 2017 |
13203 |
417.52 |
Mar 03 2017 |
9873 |
417.52 |
Mar 03 2017 |
13149 |
417.52 |
Feb 24 2017 |
9956 |
417.52 |
Feb 24 2017 |
13173 |
417.52 |
Feb 17 2017 |
9987 |
417.52 |
Feb 17 2017 |
13211 |
417.52 |
Feb 10 2017 |
10114 |
417.52 |
Feb 10 2017 |
13285 |
417.52 |
Feb 03 2017 |
10094 |
417.52 |
Feb 03 2017 |
13265 |
417.52 |
Jan 27 2017 |
10065 |
417.52 |
Jan 27 2017 |
13287 |
417.52 |
Jan 20 2017 |
10049 |
417.52 |
Jan 20 2017 |
13245 |
417.52 |
Jan 13 2017 |
10038 |
417.52 |
Jan 13 2017 |
13234 |
417.52 |
Jan 06 2017 |
10038 |
417.52 |
Jan 06 2017 |
13211 |
417.52 |
Dec 30 2016 |
10038 |
417.52 |
Dec 30 2016 |
13216 |
417.52 |
Dec 23 2016 |
10038 |
417.52 |
Dec 23 2016 |
13216 |
417.52 |
Dec 16 2016 |
10038 |
417.52 |
Dec 16 2016 |
13216 |
417.52 |
Dec 09 2016 |
10036 |
417.52 |
Dec 09 2016 |
13219 |
417.52 |
Dec 02 2016 |
10036 |
417.52 |
Dec 02 2016 |
13220 |
417.52 |
Nov 25 2016 |
10036 |
417.52 |
Nov 25 2016 |
13219 |
417.52 |
Nov 18 2016 |
10036 |
417.52 |
Nov 18 2016 |
13219 |
417.52 |
Nov 11 2016 |
10028 |
417.52 |
Nov 11 2016 |
13212 |
417.52 |
Nov 04 2016 |
10028 |
417.52 |
Nov 04 2016 |
13212 |
417.52 |
Oct 28 2016 |
10045 |
417.52 |
Oct 28 2016 |
13230 |
417.52 |
Oct 21 2016 |
10054 |
417.52 |
Oct 21 2016 |
13235 |
417.52 |
Oct 14 2016 |
10053 |
417.52 |
Oct 14 2016 |
13261 |
417.52 |
Oct 07 2016 |
10055 |
417.52 |
Oct 07 2016 |
13278 |
417.52 |
Sep 30 2016 |
10062 |
417.52 |
Sep 30 2016 |
13289 |
417.52 |
Sep 23 2016 |
9958 |
417.52 |
Sep 23 2016 |
13200 |
417.52 |
Sep 16 2016 |
9921 |
417.52 |
Sep 16 2016 |
13230 |
417.52 |
Sep 09 2016 |
10039 |
417.52 |
Sep 09 2016 |
13291 |
417.52 |
Sep 02 2016 |
10083 |
417.52 |
Sep 02 2016 |
13427 |
417.52 |
Aug 26 2016 |
9793 |
417.52 |
Aug 26 2016 |
13187 |
417.52 |
Aug 19 2016 |
9812 |
417.52 |
Aug 19 2016 |
13211 |
417.52 |
Aug 12 2016 |
9809 |
417.52 |
Aug 12 2016 |
14473 |
417.52 |
Aug 05 2016 |
9845 |
417.52 |
Aug 05 2016 |
14612 |
417.52 |
Jul 29 2016 |
9712 |
417.52 |
Jul 29 2016 |
14744 |
417.52 |
Jul 22 2016 |
9830 |
417.52 |
Jul 22 2016 |
14910 |
417.52 |
Jun 22 2016 |
10074 |
417.52 |
Jun 22 2016 |
15903 |
417.52 |
Jun 15 2016 |
10200 |
417.52 |
Jun 15 2016 |
16084 |
417.52 |
Jun 08 2016 |
10221 |
417.52 |
Jun 08 2016 |
16122 |
417.52 |
Jun 01 2016 |
10300 |
417.52 |
Jun 01 2016 |
16403 |
417.52 |
May 25 2016 |
10305 |
417.52 |
May 25 2016 |
16338 |
417.52 |
May 18 2016 |
10391 |
417.52 |
May 18 2016 |
16461 |
417.52 |
May 11 2016 |
10417 |
417.52 |
May 11 2016 |
16434 |
417.52 |
May 04 2016 |
13387 |
445.34 |
May 04 2016 |
20580 |
445.34 |
Apr 27 2016 |
13639 |
445.34 |
Apr 27 2016 |
20908 |
445.34 |
Apr 20 2016 |
16546 |
473.16 |
Apr 20 2016 |
25134 |
473.16 |
Apr 13 2016 |
16926 |
473.16 |
Apr 13 2016 |
25074 |
473.16 |
Apr 06 2016 |
17340 |
473.16 |
Apr 06 2016 |
25338 |
473.16 |
Mar 30 2016 |
17171 |
473.16 |
Mar 30 2016 |
25175 |
473.16 |
Mar 23 2016 |
17456 |
473.16 |
Mar 23 2016 |
25282 |
473.16 |
Mar 16 2016 |
17602 |
473.16 |
Mar 16 2016 |
25302 |
473.16 |
Mar 09 2016 |
17718 |
473.16 |
Mar 09 2016 |
25390 |
473.16 |
Mar 02 2016 |
17464 |
473.16 |
Mar 02 2016 |
25156 |
473.16 |
Feb 24 2016 |
17425 |
473.16 |
Feb 24 2016 |
25020 |
473.16 |
Feb 17 2016 |
17638 |
473.16 |
Feb 17 2016 |
25262 |
473.16 |
Feb 10 2016 |
17528 |
473.16 |
Feb 10 2016 |
25217 |
473.16 |
Feb 03 2016 |
17507 |
473.16 |
Feb 03 2016 |
25188 |
473.16 |
Jan 27 2016 |
17566 |
473.16 |
Jan 27 2016 |
25171 |
473.16 |
Jan 20 2016 |
17566 |
473.16 |
Jan 20 2016 |
25182 |
473.16 |
Jan 13 2016 |
17582 |
473.16 |
Jan 13 2016 |
25215 |
473.16 |
Jan 06 2016 |
17582 |
473.16 |
Jan 06 2016 |
25223 |
473.16 |
Dec 30 2015 |
17582 |
473.16 |
Dec 30 2015 |
25213 |
473.16 |
Dec 23 2015 |
17579 |
473.16 |
Dec 23 2015 |
25212 |
473.16 |
Dec 16 2015 |
17579 |
473.16 |
Dec 16 2015 |
25212 |
473.16 |
Dec 09 2015 |
17580 |
473.16 |
Dec 09 2015 |
25219 |
473.16 |
Dec 02 2015 |
17582 |
473.16 |
Dec 02 2015 |
25220 |
473.16 |
Nov 25 2015 |
17582 |
473.16 |
Nov 25 2015 |
25221 |
473.16 |
Nov 18 2015 |
17582 |
473.16 |
Nov 18 2015 |
25220 |
473.16 |
Nov 11 2015 |
17555 |
473.16 |
Nov 11 2015 |
25203 |
473.16 |
Nov 04 2015 |
17555 |
473.16 |
Nov 04 2015 |
25203 |
473.16 |
Oct 28 2015 |
17557 |
473.16 |
Oct 28 2015 |
25160 |
473.16 |
Oct 21 2015 |
17502 |
473.16 |
Oct 21 2015 |
25144 |
473.16 |
Oct 14 2015 |
17497 |
473.16 |
Oct 14 2015 |
25138 |
473.16 |
Oct 07 2015 |
17521 |
473.16 |
Oct 07 2015 |
25131 |
473.16 |
Sep 30 2015 |
17535 |
473.16 |
Sep 30 2015 |
25150 |
473.16 |
Sep 23 2015 |
17644 |
473.16 |
Sep 23 2015 |
25212 |
473.16 |
Sep 16 2015 |
17471 |
473.16 |
Sep 16 2015 |
25095 |
473.16 |
Sep 09 2015 |
17422 |
473.16 |
Sep 09 2015 |
25044 |
473.16 |
Sep 02 2015 |
17516 |
473.16 |
Sep 02 2015 |
24996 |
473.16 |
Aug 26 2015 |
17678 |
473.16 |
Aug 26 2015 |
25197 |
473.16 |
Aug 19 2015 |
17913 |
473.16 |
Aug 19 2015 |
25446 |
473.16 |
Aug 12 2015 |
17907 |
473.16 |
Aug 12 2015 |
25550 |
473.16 |
Aug 05 2015 |
17999 |
473.16 |
Aug 05 2015 |
25514 |
473.16 |
Jul 29 2015 |
18009 |
473.16 |
Jul 29 2015 |
25740 |
473.16 |
Jul 22 2015 |
18012 |
473.16 |
Jul 22 2015 |
25805 |
473.16 |
Jul 15 2015 |
18318 |
473.16 |
Jul 15 2015 |
25991 |
473.16 |
Jul 08 2015 |
18426 |
473.16 |
Jul 08 2015 |
26149 |
473.16 |
Jul 01 2015 |
18537 |
473.16 |
Jul 01 2015 |
26251 |
473.16 |
Jun 24 2015 |
18558 |
473.16 |
Jun 24 2015 |
26353 |
473.16 |
Jun 17 2015 |
18459 |
473.16 |
Jun 17 2015 |
26366 |
473.16 |
Jun 10 2015 |
18635 |
473.16 |
Jun 10 2015 |
26412 |
473.16 |
Jun 03 2015 |
18825 |
473.16 |
Jun 03 2015 |
26568 |
473.16 |
May 27 2015 |
18651 |
473.16 |
May 27 2015 |
26360 |
473.16 |
May 20 2015 |
18708 |
473.16 |
May 20 2015 |
26368 |
473.16 |
May 13 2015 |
18919 |
473.16 |
May 13 2015 |
26472 |
473.16 |
May 06 2015 |
7463 |
372.39 |
May 06 2015 |
11412 |
372.39 |
Apr 29 2015 |
7536 |
372.39 |
Apr 29 2015 |
11529 |
372.39 |
Apr 22 2015 |
8484 |
380.98 |
Apr 22 2015 |
12759 |
380.98 |
Apr 15 2015 |
8473 |
380.98 |
Apr 15 2015 |
12792 |
380.98 |
Apr 08 2015 |
8447 |
380.98 |
Apr 08 2015 |
12834 |
380.98 |
Apr 01 2015 |
8534 |
380.98 |
Apr 01 2015 |
13079 |
380.98 |
Mar 25 2015 |
8192 |
380.98 |
Mar 25 2015 |
12693 |
380.98 |
Mar 18 2015 |
7969 |
380.98 |
Mar 18 2015 |
12492 |
380.98 |
Mar 11 2015 |
8157 |
380.98 |
Mar 11 2015 |
12878 |
380.98 |
Mar 04 2015 |
8287 |
380.98 |
Mar 04 2015 |
13013 |
380.98 |
Feb 25 2015 |
8309 |
380.98 |
Feb 25 2015 |
13033 |
380.98 |
Feb 18 2015 |
8379 |
380.98 |
Feb 18 2015 |
13097 |
380.98 |
Feb 11 2015 |
8415 |
380.98 |
Feb 11 2015 |
13115 |
380.98 |
Feb 04 2015 |
8444 |
380.98 |
Feb 04 2015 |
13123 |
380.98 |
Jan 28 2015 |
8437 |
380.98 |
Jan 28 2015 |
13137 |
380.98 |
Jan 21 2015 |
8452 |
380.98 |
Jan 21 2015 |
13158 |
380.98 |
Jan 14 2015 |
8465 |
380.98 |
Jan 14 2015 |
13180 |
380.98 |
Jan 07 2015 |
8465 |
380.98 |
Jan 07 2015 |
13160 |
380.98 |
Dec 31 2014 |
8465 |
380.98 |
Dec 31 2014 |
13163 |
380.98 |
Dec 24 2014 |
8465 |
380.98 |
Dec 24 2014 |
13163 |
380.98 |
Dec 17 2014 |
8465 |
380.98 |
Dec 17 2014 |
13156 |
380.98 |
Dec 10 2014 |
8465 |
380.98 |
Dec 10 2014 |
13156 |
380.98 |
Dec 03 2014 |
8465 |
380.98 |
Dec 03 2014 |
13156 |
380.98 |
Nov 26 2014 |
8465 |
380.98 |
Nov 26 2014 |
13156 |
380.98 |
Nov 19 2014 |
8465 |
380.98 |
Nov 19 2014 |
13156 |
380.98 |
Nov 12 2014 |
8465 |
380.98 |
Nov 12 2014 |
13156 |
380.98 |
Nov 05 2014 |
8465 |
380.98 |
Nov 05 2014 |
13157 |
380.98 |
Oct 29 2014 |
8463 |
380.98 |
Oct 29 2014 |
13156 |
380.98 |
Oct 22 2014 |
8455 |
380.98 |
Oct 22 2014 |
13173 |
380.98 |
Oct 15 2014 |
8430 |
380.98 |
Oct 15 2014 |
13147 |
380.98 |
Oct 08 2014 |
8443 |
380.98 |
Oct 08 2014 |
13150 |
380.98 |
Oct 01 2014 |
8451 |
380.98 |
Oct 01 2014 |
13164 |
380.98 |
Sep 24 2014 |
8485 |
380.98 |
Sep 24 2014 |
13151 |
380.98 |
Sep 17 2014 |
8433 |
380.98 |
Sep 17 2014 |
13138 |
380.98 |
Sep 10 2014 |
8458 |
380.98 |
Sep 10 2014 |
13159 |
380.98 |
Sep 03 2014 |
8468 |
380.98 |
Sep 03 2014 |
13198 |
380.98 |
Aug 27 2014 |
8390 |
380.98 |
Aug 27 2014 |
13203 |
380.98 |
Aug 20 2014 |
8386 |
380.98 |
Aug 20 2014 |
13210 |
380.98 |
Aug 13 2014 |
8368 |
380.98 |
Aug 13 2014 |
13264 |
380.98 |
Aug 06 2014 |
8484 |
380.98 |
Aug 06 2014 |
13335 |
380.98 |
Jul 30 2014 |
7532 |
371.08 |
Jul 30 2014 |
12091 |
371.08 |
Jul 23 2014 |
7537 |
371.08 |
Jul 23 2014 |
12052 |
371.08 |
Jul 16 2014 |
7615 |
371.08 |
Jul 16 2014 |
12026 |
371.08 |
Jul 09 2014 |
7621 |
371.08 |
Jul 09 2014 |
12042 |
371.08 |
Jul 02 2014 |
7675 |
371.08 |
Jul 02 2014 |
12180 |
371.08 |
Jun 25 2014 |
7747 |
371.08 |
Jun 25 2014 |
12161 |
371.08 |
Jun 18 2014 |
7774 |
371.08 |
Jun 18 2014 |
12205 |
371.08 |
Jun 11 2014 |
7796 |
371.08 |
Jun 11 2014 |
12344 |
371.08 |
Jun 04 2014 |
7866 |
371.08 |
Jun 04 2014 |
12471 |
371.08 |
May 28 2014 |
7905 |
371.08 |
May 28 2014 |
12472 |
371.08 |
May 21 2014 |
7911 |
371.08 |
May 21 2014 |
12536 |
371.08 |
May 14 2014 |
7972 |
371.08 |
May 14 2014 |
12585 |
371.08 |
May 07 2014 |
6133 |
351.27 |
May 07 2014 |
10010 |
351.27 |
Apr 30 2014 |
6391 |
351.27 |
Apr 30 2014 |
10280 |
351.27 |
Apr 23 2014 |
10454 |
392.52 |
Apr 23 2014 |
15992 |
392.52 |
Apr 16 2014 |
10489 |
392.52 |
Apr 16 2014 |
15861 |
392.52 |
Apr 09 2014 |
10879 |
392.52 |
Apr 09 2014 |
16139 |
392.52 |
Apr 02 2014 |
10890 |
392.52 |
Apr 02 2014 |
15801 |
392.52 |
Mar 26 2014 |
10698 |
392.52 |
Mar 26 2014 |
15794 |
392.52 |
Mar 19 2014 |
10676 |
392.52 |
Mar 19 2014 |
15790 |
392.52 |
Mar 12 2014 |
10662 |
392.52 |
Mar 12 2014 |
15788 |
392.52 |
Mar 05 2014 |
10527 |
392.52 |
Mar 05 2014 |
15732 |
392.52 |
Feb 26 2014 |
10505 |
392.52 |
Feb 26 2014 |
15734 |
392.52 |
Feb 19 2014 |
10557 |
392.52 |
Feb 19 2014 |
15771 |
392.52 |
Feb 12 2014 |
10552 |
392.52 |
Feb 12 2014 |
15758 |
392.52 |
Feb 05 2014 |
10589 |
392.52 |
Feb 05 2014 |
15826 |
392.52 |
Jan 29 2014 |
10544 |
392.52 |
Jan 29 2014 |
15842 |
392.52 |
Jan 22 2014 |
10499 |
392.52 |
Jan 22 2014 |
15788 |
392.52 |
Jan 15 2014 |
10504 |
392.52 |
Jan 15 2014 |
15819 |
392.52 |
Jan 08 2014 |
10452 |
392.52 |
Jan 08 2014 |
15782 |
392.52 |
Jan 01 2014 |
10452 |
392.52 |
Jan 01 2014 |
15782 |
392.52 |
Dec 25 2013 |
10452 |
392.52 |
Dec 25 2013 |
15784 |
392.52 |
Dec 18 2013 |
10452 |
392.52 |
Dec 18 2013 |
15784 |
392.52 |
Dec 11 2013 |
10453 |
392.52 |
Dec 11 2013 |
15785 |
392.52 |
Dec 04 2013 |
10454 |
392.52 |
Dec 04 2013 |
15786 |
392.52 |
Nov 27 2013 |
10454 |
392.52 |
Nov 27 2013 |
15786 |
392.52 |
Nov 20 2013 |
10454 |
392.52 |
Nov 20 2013 |
15787 |
392.52 |
Nov 13 2013 |
10454 |
392.52 |
Nov 13 2013 |
15787 |
392.52 |
Nov 06 2013 |
10454 |
392.52 |
Nov 06 2013 |
15787 |
392.52 |
Oct 30 2013 |
10454 |
392.52 |
Oct 30 2013 |
15786 |
392.52 |
Oct 23 2013 |
10448 |
392.52 |
Oct 23 2013 |
15781 |
392.52 |
Oct 16 2013 |
10481 |
392.52 |
Oct 16 2013 |
15784 |
392.52 |
Oct 09 2013 |
10382 |
392.52 |
Oct 09 2013 |
15705 |
392.52 |
Oct 02 2013 |
10394 |
392.52 |
Oct 02 2013 |
15726 |
392.52 |
Sep 25 2013 |
10364 |
392.52 |
Sep 25 2013 |
15677 |
392.52 |
Sep 18 2013 |
10290 |
392.52 |
Sep 18 2013 |
15552 |
392.52 |
Sep 11 2013 |
10286 |
392.52 |
Sep 11 2013 |
15458 |
392.52 |
Sep 04 2013 |
10410 |
392.52 |
Sep 04 2013 |
15578 |
392.52 |
Aug 28 2013 |
14570 |
433.77 |
Aug 28 2013 |
21347 |
433.77 |
Aug 21 2013 |
14639 |
433.77 |
Aug 21 2013 |
21483 |
433.77 |
Aug 14 2013 |
14655 |
433.77 |
Aug 14 2013 |
21217 |
433.77 |
Aug 07 2013 |
14678 |
433.77 |
Aug 07 2013 |
21421 |
433.77 |
Jul 31 2013 |
11881 |
404.53 |
Jul 31 2013 |
17398 |
404.53 |
Jul 24 2013 |
11784 |
404.53 |
Jul 24 2013 |
17517 |
404.53 |
Jul 17 2013 |
11817 |
404.53 |
Jul 17 2013 |
17575 |
404.53 |
Jul 10 2013 |
11889 |
404.53 |
Jul 10 2013 |
17764 |
404.53 |
Jul 03 2013 |
11891 |
404.53 |
Jul 03 2013 |
17772 |
404.53 |
Jun 26 2013 |
11875 |
404.53 |
Jun 26 2013 |
17964 |
404.53 |
Jun 19 2013 |
12016 |
404.53 |
Jun 19 2013 |
17898 |
404.53 |
Jun 12 2013 |
12084 |
404.53 |
Jun 12 2013 |
18121 |
404.53 |
Jun 05 2013 |
12020 |
404.53 |
Jun 05 2013 |
18002 |
404.53 |
May 29 2013 |
11938 |
404.53 |
May 29 2013 |
18022 |
404.53 |
May 22 2013 |
12165 |
404.53 |
May 22 2013 |
18342 |
404.53 |
May 15 2013 |
9314 |
375.29 |
May 15 2013 |
14199 |
375.29 |
May 08 2013 |
9340 |
375.29 |
May 08 2013 |
14121 |
375.29 |
May 01 2013 |
9537 |
375.29 |
May 01 2013 |
14286 |
375.29 |
Apr 24 2013 |
9348 |
375.29 |
Apr 24 2013 |
14280 |
375.29 |
Apr 17 2013 |
9448 |
375.29 |
Apr 17 2013 |
14355 |
375.29 |
Apr 10 2013 |
9456 |
375.29 |
Apr 10 2013 |
14303 |
375.29 |
Apr 03 2013 |
9451 |
375.29 |
Apr 03 2013 |
14306 |
375.29 |
Mar 27 2013 |
9677 |
375.29 |
Mar 27 2013 |
14402 |
375.29 |
Mar 20 2013 |
9632 |
375.29 |
Mar 20 2013 |
14329 |
375.29 |
Mar 13 2013 |
7278 |
375.29 |
Mar 13 2013 |
14358 |
375.29 |
Oct 19 2012 |
9008 |
375.29 |
Oct 19 2012 |
13071 |
375.29 |
Sep 23 2012 |
8959 |
375.29 |
Sep 23 2012 |
13021 |
375.29 |
Aug 31 2012 |
8641 |
375.29 |
Aug 31 2012 |
12781 |
375.29 |
Aug 24 2012 |
8557 |
375.29 |
Aug 24 2012 |
12691 |
375.29 |
Sep 23 2011 |
8119 |
427.48 |
Sep 23 2011 |
11852 |
427.48 |
Sep 16 2011 |
8112 |
427.48 |
Sep 16 2011 |
11815 |
427.48 |
Sep 10 2011 |
7945 |
427.48 |
Sep 10 2011 |
11570 |
427.48 |
Sep 02 2011 |
7815 |
427.48 |
Sep 02 2011 |
11470 |
427.48 |
Aug 26 2011 |
7796 |
427.48 |
Aug 26 2011 |
11467 |
427.48 |
Aug 19 2011 |
7658 |
427.48 |
Aug 19 2011 |
10668 |
427.48 |
Aug 12 2011 |
7627 |
427.48 |
Aug 12 2011 |
10546 |
427.48 |
Aug 05 2011 |
7556 |
427.48 |
Aug 05 2011 |
10431 |
427.48 |
Jul 29 2011 |
7486 |
427.48 |
Jul 29 2011 |
10340 |
427.48 |
Jul 22 2011 |
5046 |
380.35 |
Jul 22 2011 |
6936 |
380.35 |
Jul 15 2011 |
4818 |
380.35 |
Jul 15 2011 |
6665 |
380.35 |