Apr 08 2015 |
10264 |
398.5 |
Apr 08 2015 |
15222 |
398.5 |
Apr 01 2015 |
10359 |
398.5 |
Apr 01 2015 |
15498 |
398.5 |
Mar 25 2015 |
9987 |
398.5 |
Mar 25 2015 |
15039 |
398.5 |
Mar 18 2015 |
9726 |
398.5 |
Mar 18 2015 |
14754 |
398.5 |
Mar 11 2015 |
9953 |
398.5 |
Mar 11 2015 |
15218 |
398.5 |
Mar 04 2015 |
10093 |
398.5 |
Mar 04 2015 |
15381 |
398.5 |
Feb 25 2015 |
10125 |
398.5 |
Feb 25 2015 |
15405 |
398.5 |
Feb 18 2015 |
10221 |
398.5 |
Feb 18 2015 |
15478 |
398.5 |
Feb 11 2015 |
10254 |
398.5 |
Feb 11 2015 |
15503 |
398.5 |
Feb 04 2015 |
10286 |
398.5 |
Feb 04 2015 |
15522 |
398.5 |
Jan 28 2015 |
10271 |
398.5 |
Jan 28 2015 |
15522 |
398.5 |
Jan 21 2015 |
10292 |
398.5 |
Jan 21 2015 |
15545 |
398.5 |
Jan 14 2015 |
10302 |
398.5 |
Jan 14 2015 |
15560 |
398.5 |
Jan 07 2015 |
10302 |
398.5 |
Jan 07 2015 |
15541 |
398.5 |
Dec 31 2014 |
10302 |
398.5 |
Dec 31 2014 |
15546 |
398.5 |
Dec 24 2014 |
10302 |
398.5 |
Dec 24 2014 |
15546 |
398.5 |
Dec 17 2014 |
10302 |
398.5 |
Dec 17 2014 |
15538 |
398.5 |
Dec 10 2014 |
10302 |
398.5 |
Dec 10 2014 |
15538 |
398.5 |
Dec 03 2014 |
10302 |
398.5 |
Dec 03 2014 |
15539 |
398.5 |
Nov 26 2014 |
10302 |
398.5 |
Nov 26 2014 |
15539 |
398.5 |
Nov 19 2014 |
10302 |
398.5 |
Nov 19 2014 |
15540 |
398.5 |
Nov 12 2014 |
10302 |
398.5 |
Nov 12 2014 |
15540 |
398.5 |
Nov 05 2014 |
10302 |
398.5 |
Nov 05 2014 |
15540 |
398.5 |
Oct 29 2014 |
10300 |
398.5 |
Oct 29 2014 |
15538 |
398.5 |
Oct 22 2014 |
10287 |
398.5 |
Oct 22 2014 |
15549 |
398.5 |
Oct 15 2014 |
10252 |
398.5 |
Oct 15 2014 |
15505 |
398.5 |
Oct 08 2014 |
10259 |
398.5 |
Oct 08 2014 |
15483 |
398.5 |
Oct 01 2014 |
10268 |
398.5 |
Oct 01 2014 |
15502 |
398.5 |
Sep 24 2014 |
10323 |
398.5 |
Sep 24 2014 |
15495 |
398.5 |
Sep 17 2014 |
10244 |
398.5 |
Sep 17 2014 |
15475 |
398.5 |
Sep 10 2014 |
10259 |
398.5 |
Sep 10 2014 |
15483 |
398.5 |
Sep 03 2014 |
10268 |
398.5 |
Sep 03 2014 |
15534 |
398.5 |
Aug 27 2014 |
10173 |
398.5 |
Aug 27 2014 |
15554 |
398.5 |
Aug 20 2014 |
10177 |
398.5 |
Aug 20 2014 |
15572 |
398.5 |
Aug 13 2014 |
10150 |
398.5 |
Aug 13 2014 |
15635 |
398.5 |
Aug 06 2014 |
10279 |
398.5 |
Aug 06 2014 |
15707 |
398.5 |
Jul 30 2014 |
10312 |
398.5 |
Jul 30 2014 |
15826 |
398.5 |
Jul 23 2014 |
10264 |
398.5 |
Jul 23 2014 |
15743 |
398.5 |
Jul 16 2014 |
10370 |
398.5 |
Jul 16 2014 |
15755 |
398.5 |
Jul 09 2014 |
10405 |
398.5 |
Jul 09 2014 |
15737 |
398.5 |
Jul 02 2014 |
10481 |
398.5 |
Jul 02 2014 |
15910 |
398.5 |
Jun 25 2014 |
10575 |
398.5 |
Jun 25 2014 |
15916 |
398.5 |
Jun 18 2014 |
10614 |
398.5 |
Jun 18 2014 |
15951 |
398.5 |
Jun 11 2014 |
10550 |
398.5 |
Jun 11 2014 |
16104 |
398.5 |
Jun 04 2014 |
10597 |
398.5 |
Jun 04 2014 |
16212 |
398.5 |
May 28 2014 |
10576 |
398.5 |
May 28 2014 |
16251 |
398.5 |
May 21 2014 |
10596 |
398.5 |
May 21 2014 |
16321 |
398.5 |
May 14 2014 |
10670 |
398.5 |
May 14 2014 |
16387 |
398.5 |
May 07 2014 |
10387 |
398.5 |
May 07 2014 |
16136 |
398.5 |
Apr 30 2014 |
10794 |
398.5 |
Apr 30 2014 |
16562 |
398.5 |
Apr 23 2014 |
11079 |
398.5 |
Apr 23 2014 |
7699 |
412.96 |
Apr 23 2014 |
18189 |
408.14 |
Apr 16 2014 |
7580 |
412.96 |
Apr 16 2014 |
18783 |
412.96 |
Apr 09 2014 |
7603 |
412.96 |
Apr 09 2014 |
19095 |
412.96 |
Apr 02 2014 |
7411 |
412.96 |
Apr 02 2014 |
18742 |
412.96 |
Mar 26 2014 |
7394 |
412.96 |
Mar 26 2014 |
18712 |
412.96 |
Mar 19 2014 |
7497 |
412.96 |
Mar 19 2014 |
18699 |
412.96 |
Mar 12 2014 |
7497 |
412.96 |
Mar 12 2014 |
18730 |
412.96 |
Mar 05 2014 |
7440 |
412.96 |
Mar 05 2014 |
18645 |
412.96 |
Feb 26 2014 |
7498 |
412.96 |
Feb 26 2014 |
18656 |
412.96 |
Feb 19 2014 |
7536 |
412.96 |
Feb 19 2014 |
18688 |
412.96 |
Feb 12 2014 |
7596 |
412.96 |
Feb 12 2014 |
18641 |
412.96 |
Feb 05 2014 |
7589 |
412.96 |
Feb 05 2014 |
18712 |
412.96 |
Jan 29 2014 |
7589 |
412.96 |
Jan 29 2014 |
18729 |
412.96 |
Jan 22 2014 |
7599 |
412.96 |
Jan 22 2014 |
18662 |
412.96 |
Jan 15 2014 |
7599 |
412.96 |
Jan 15 2014 |
18693 |
412.96 |
Jan 08 2014 |
7599 |
412.96 |
Jan 08 2014 |
18642 |
412.96 |
Jan 01 2014 |
7599 |
412.96 |
Jan 01 2014 |
18645 |
412.96 |
Dec 25 2013 |
7615 |
412.96 |
Dec 25 2013 |
18651 |
412.96 |
Dec 18 2013 |
7615 |
412.96 |
Dec 18 2013 |
18651 |
412.96 |
Dec 11 2013 |
7617 |
412.96 |
Dec 11 2013 |
18652 |
412.96 |
Dec 04 2013 |
7617 |
412.96 |
Dec 04 2013 |
18653 |
412.96 |
Nov 27 2013 |
7617 |
412.96 |
Nov 27 2013 |
18653 |
412.96 |
Nov 20 2013 |
7618 |
412.96 |
Nov 20 2013 |
18654 |
412.96 |
Nov 13 2013 |
7618 |
412.96 |
Nov 13 2013 |
18654 |
412.96 |
Nov 06 2013 |
7618 |
412.96 |
Nov 06 2013 |
18654 |
412.96 |
Oct 30 2013 |
7618 |
412.96 |
Oct 30 2013 |
18652 |
412.96 |
Oct 23 2013 |
7618 |
412.96 |
Oct 23 2013 |
18651 |
412.96 |
Oct 16 2013 |
7579 |
412.96 |
Oct 16 2013 |
18646 |
412.96 |
Oct 09 2013 |
7523 |
412.96 |
Oct 09 2013 |
18536 |
412.96 |
Oct 02 2013 |
7580 |
412.96 |
Oct 02 2013 |
18571 |
412.96 |
Sep 25 2013 |
7557 |
412.96 |
Sep 25 2013 |
18530 |
412.96 |
Sep 18 2013 |
7510 |
412.96 |
Sep 18 2013 |
18377 |
412.96 |
Sep 11 2013 |
7416 |
412.96 |
Sep 11 2013 |
18269 |
412.96 |
Sep 04 2013 |
7487 |
412.96 |
Sep 04 2013 |
18377 |
412.96 |
Aug 28 2013 |
7696 |
412.96 |
Aug 28 2013 |
18336 |
412.96 |
Aug 21 2013 |
7687 |
412.96 |
Aug 21 2013 |
18439 |
412.96 |
Aug 14 2013 |
7239 |
412.96 |
Aug 14 2013 |
18187 |
412.96 |
Aug 07 2013 |
7334 |
412.96 |
Aug 07 2013 |
18389 |
412.96 |
Jul 31 2013 |
7347 |
412.96 |
Jul 31 2013 |
18584 |
412.96 |
Jul 24 2013 |
7375 |
412.96 |
Jul 24 2013 |
18704 |
412.96 |
Jul 17 2013 |
7289 |
412.96 |
Jul 17 2013 |
18768 |
412.96 |
Jul 10 2013 |
7457 |
412.96 |
Jul 10 2013 |
18973 |
412.96 |
Jul 03 2013 |
7354 |
412.96 |
Jul 03 2013 |
18961 |
412.96 |
Jun 26 2013 |
7233 |
412.96 |
Jun 26 2013 |
19170 |
412.96 |
Jun 19 2013 |
7022 |
412.96 |
Jun 19 2013 |
19146 |
412.96 |
Jun 12 2013 |
7271 |
412.96 |
Jun 12 2013 |
19378 |
412.96 |
Jun 05 2013 |
6953 |
412.96 |
Jun 05 2013 |
19222 |
412.96 |
May 29 2013 |
6911 |
412.96 |
May 29 2013 |
19231 |
412.96 |
May 22 2013 |
6939 |
412.96 |
May 22 2013 |
19579 |
412.96 |
May 15 2013 |
6811 |
412.96 |
May 15 2013 |
19570 |
412.96 |
May 08 2013 |
6572 |
412.96 |
May 08 2013 |
19491 |
412.96 |
May 01 2013 |
6684 |
412.96 |
May 01 2013 |
19647 |
412.96 |
Apr 03 2013 |
11705 |
400.43 |
Apr 03 2013 |
17650 |
400.43 |
Mar 27 2013 |
11989 |
400.43 |
Mar 27 2013 |
17753 |
400.43 |
Mar 20 2013 |
11951 |
400.43 |
Mar 20 2013 |
17701 |
400.43 |
Mar 13 2013 |
17698 |
400.43 |
Oct 19 2012 |
11266 |
400.43 |
Oct 19 2012 |
18177 |
412.44 |
Sep 23 2012 |
11162 |
400.43 |
Sep 23 2012 |
18063 |
412.44 |
Aug 31 2012 |
10751 |
400.43 |
Aug 31 2012 |
17695 |
412.44 |
Aug 24 2012 |
10640 |
400.43 |
Aug 24 2012 |
17569 |
412.44 |
Aug 10 2012 |
10376 |
400.43 |
Aug 10 2012 |
17210 |
412.44 |
Aug 03 2012 |
10193 |
400.43 |
Aug 03 2012 |
17010 |
412.44 |
Jul 27 2012 |
10100 |
400.43 |
Jul 27 2012 |
16702 |
412.44 |
Jul 06 2012 |
9762 |
400.43 |
Jul 06 2012 |
16288 |
412.44 |
Jun 22 2012 |
9620 |
400.43 |
Jun 22 2012 |
15553 |
412.44 |
Jun 15 2012 |
9495 |
400.43 |
Jun 15 2012 |
15985 |
412.44 |
Jun 08 2012 |
9306 |
400.43 |
Jun 08 2012 |
15844 |
412.44 |
Jun 01 2012 |
9308 |
400.43 |
Jun 01 2012 |
15695 |
412.44 |
May 25 2012 |
8734 |
400.43 |
May 25 2012 |
14705 |
412.44 |
May 18 2012 |
8815 |
400.43 |
May 18 2012 |
14884 |
412.44 |
May 11 2012 |
8616 |
400.43 |
May 11 2012 |
14830 |
412.44 |
May 04 2012 |
7972 |
400.43 |
May 04 2012 |
14480 |
412.44 |
Apr 27 2012 |
7087 |
400.43 |
Apr 27 2012 |
14094 |
412.44 |
Apr 13 2012 |
14232 |
424.45 |
Apr 06 2012 |
13882 |
424.45 |
Mar 27 2012 |
3592 |
357.68 |
Mar 27 2012 |
10786 |
391.06 |
Sep 23 2011 |
5182 |
365.06 |
Sep 23 2011 |
7608 |
365.06 |
Sep 16 2011 |
5181 |
365.06 |
Sep 16 2011 |
7593 |
365.06 |
Sep 10 2011 |
5070 |
365.06 |
Sep 10 2011 |
7427 |
365.06 |
Sep 02 2011 |
4964 |
365.06 |
Sep 02 2011 |
7347 |
365.06 |
Aug 26 2011 |
4954 |
365.06 |
Aug 26 2011 |
7341 |
365.06 |
Aug 19 2011 |
4857 |
365.06 |
Aug 19 2011 |
6722 |
365.06 |
Aug 12 2011 |
4842 |
365.06 |
Aug 12 2011 |
6635 |
365.06 |
Aug 05 2011 |
4786 |
365.06 |
Aug 05 2011 |
6554 |
365.06 |
Jul 29 2011 |
4758 |
365.06 |
Jul 29 2011 |
6506 |
365.06 |
Jul 22 2011 |
4515 |
365.06 |
Jul 22 2011 |
6207 |
365.06 |
Jul 15 2011 |
4448 |
368.75 |
Jul 15 2011 |
6131 |
368.75 |