| Apr 25 2024 |
10846 |
541.42 |
| Apr 25 2024 |
16195 |
541.42 |
| Apr 24 2024 |
10816 |
541.42 |
| Apr 24 2024 |
16186 |
541.42 |
| Apr 17 2024 |
10873 |
541.42 |
| Apr 17 2024 |
16261 |
541.42 |
| Apr 10 2024 |
10945 |
541.42 |
| Apr 10 2024 |
16377 |
541.42 |
| Apr 03 2024 |
10735 |
541.42 |
| Apr 03 2024 |
16156 |
541.42 |
| Mar 27 2024 |
10802 |
541.42 |
| Mar 27 2024 |
16194 |
541.42 |
| Mar 21 2024 |
10885 |
541.42 |
| Mar 21 2024 |
16000 |
541.42 |
| Mar 14 2024 |
10825 |
541.42 |
| Mar 14 2024 |
16036 |
541.42 |
| Mar 07 2024 |
10851 |
541.42 |
| Mar 07 2024 |
16101 |
541.42 |
| Feb 29 2024 |
10900 |
541.42 |
| Feb 29 2024 |
16116 |
541.42 |
| Feb 22 2024 |
10873 |
541.42 |
| Feb 22 2024 |
16132 |
541.42 |
| Feb 15 2024 |
10732 |
541.42 |
| Feb 15 2024 |
16080 |
541.42 |
| Feb 08 2024 |
10767 |
541.42 |
| Feb 08 2024 |
16094 |
541.42 |
| Feb 01 2024 |
10727 |
541.42 |
| Feb 01 2024 |
16039 |
541.42 |
| Jan 25 2024 |
10660 |
541.42 |
| Jan 25 2024 |
15938 |
541.42 |
| Jan 18 2024 |
10660 |
541.42 |
| Jan 18 2024 |
15944 |
541.42 |
| Jan 11 2024 |
10660 |
541.42 |
| Jan 11 2024 |
15931 |
541.42 |
| Jan 04 2024 |
10660 |
541.42 |
| Jan 04 2024 |
15530 |
541.42 |
| Dec 28 2023 |
10660 |
541.42 |
| Dec 28 2023 |
15502 |
541.42 |
| Dec 21 2023 |
10660 |
541.42 |
| Dec 21 2023 |
15502 |
541.42 |
| Dec 14 2023 |
10660 |
541.42 |
| Dec 14 2023 |
15472 |
541.42 |
| Dec 07 2023 |
10660 |
541.42 |
| Dec 07 2023 |
15472 |
541.42 |
| Nov 30 2023 |
10653 |
541.42 |
| Nov 30 2023 |
15473 |
541.42 |
| Nov 23 2023 |
10653 |
541.42 |
| Nov 23 2023 |
15446 |
541.42 |
| Nov 16 2023 |
10655 |
541.42 |
| Nov 16 2023 |
15312 |
541.42 |
| Nov 09 2023 |
10623 |
541.42 |
| Nov 09 2023 |
15191 |
541.42 |
| Nov 02 2023 |
10616 |
541.42 |
| Nov 02 2023 |
15184 |
541.42 |
| Oct 26 2023 |
10577 |
541.42 |
| Oct 26 2023 |
15180 |
541.42 |
| Oct 19 2023 |
10607 |
541.42 |
| Oct 19 2023 |
15119 |
541.42 |
| Oct 12 2023 |
10570 |
541.42 |
| Oct 12 2023 |
15054 |
541.42 |
| Oct 05 2023 |
10461 |
541.42 |
| Oct 05 2023 |
14720 |
541.42 |
| Sep 28 2023 |
10343 |
541.42 |
| Sep 28 2023 |
14560 |
541.42 |
| Sep 21 2023 |
10341 |
541.42 |
| Sep 21 2023 |
14488 |
541.42 |
| Sep 14 2023 |
10423 |
541.42 |
| Sep 14 2023 |
14656 |
541.42 |
| Sep 07 2023 |
10625 |
541.42 |
| Sep 07 2023 |
14942 |
541.42 |
| Aug 31 2023 |
10584 |
541.42 |
| Aug 31 2023 |
15012 |
541.42 |
| Aug 24 2023 |
10662 |
541.42 |
| Aug 24 2023 |
14769 |
541.42 |
| Aug 17 2023 |
10658 |
541.42 |
| Aug 17 2023 |
14898 |
541.42 |
| Aug 10 2023 |
10635 |
541.42 |
| Aug 10 2023 |
14896 |
541.42 |
| Aug 03 2023 |
10635 |
541.42 |
| Aug 03 2023 |
14870 |
541.42 |
| Jul 27 2023 |
10640 |
541.42 |
| Jul 27 2023 |
14930 |
541.42 |
| Jul 20 2023 |
10685 |
541.42 |
| Jul 20 2023 |
14533 |
541.42 |
| Jul 13 2023 |
10709 |
541.42 |
| Jul 13 2023 |
14566 |
541.42 |
| Jul 06 2023 |
10749 |
541.42 |
| Jul 06 2023 |
14581 |
541.42 |
| Jun 29 2023 |
10743 |
541.42 |
| Jun 29 2023 |
14635 |
541.42 |
| Jun 22 2023 |
10751 |
541.42 |
| Jun 22 2023 |
14665 |
541.42 |
| Jun 15 2023 |
10454 |
541.42 |
| Jun 15 2023 |
14483 |
541.42 |
| Jun 08 2023 |
10450 |
541.42 |
| Jun 08 2023 |
14478 |
541.42 |
| Jun 01 2023 |
10551 |
541.42 |
| Jun 01 2023 |
14545 |
541.42 |
| May 25 2023 |
10515 |
541.42 |
| May 25 2023 |
14014 |
541.42 |
| May 18 2023 |
10605 |
541.42 |
| May 18 2023 |
14078 |
541.42 |
| May 11 2023 |
10664 |
541.42 |
| May 11 2023 |
14100 |
541.42 |
| May 04 2023 |
10548 |
541.42 |
| May 04 2023 |
13828 |
541.42 |
| Apr 27 2023 |
10310 |
541.42 |
| Apr 27 2023 |
13671 |
541.42 |
| Apr 20 2023 |
10260 |
541.42 |
| Apr 20 2023 |
13686 |
541.42 |
| Apr 13 2023 |
10242 |
541.42 |
| Apr 13 2023 |
13681 |
541.42 |
| Apr 06 2023 |
9950 |
541.42 |
| Apr 06 2023 |
13342 |
541.42 |
| Mar 30 2023 |
9727 |
541.42 |
| Mar 30 2023 |
12969 |
541.42 |
| Mar 23 2023 |
9778 |
541.42 |
| Mar 23 2023 |
12955 |
541.42 |
| Mar 16 2023 |
9684 |
541.42 |
| Mar 16 2023 |
12877 |
541.42 |
| Mar 09 2023 |
9587 |
541.42 |
| Mar 09 2023 |
12816 |
541.42 |
| Mar 02 2023 |
9545 |
541.42 |
| Mar 02 2023 |
12742 |
541.42 |
| Feb 23 2023 |
9619 |
541.42 |
| Feb 23 2023 |
12770 |
541.42 |
| Feb 16 2023 |
9497 |
541.42 |
| Feb 16 2023 |
12735 |
541.42 |
| Feb 09 2023 |
9392 |
541.42 |
| Feb 09 2023 |
12633 |
541.42 |
| Feb 02 2023 |
9345 |
541.42 |
| Feb 02 2023 |
12574 |
541.42 |
| Jan 26 2023 |
9259 |
541.42 |
| Jan 26 2023 |
12452 |
541.42 |
| Jan 19 2023 |
9259 |
541.42 |
| Jan 19 2023 |
12413 |
541.42 |
| Jan 12 2023 |
9259 |
541.42 |
| Jan 12 2023 |
12399 |
541.42 |
| Jan 05 2023 |
9259 |
541.42 |
| Jan 05 2023 |
12430 |
541.42 |
| Dec 29 2022 |
9259 |
541.42 |
| Dec 29 2022 |
12431 |
541.42 |
| Dec 22 2022 |
9259 |
541.42 |
| Dec 22 2022 |
12431 |
541.42 |
| Dec 15 2022 |
9258 |
541.42 |
| Dec 15 2022 |
12433 |
541.42 |
| Dec 08 2022 |
9258 |
541.42 |
| Dec 08 2022 |
12437 |
541.42 |
| Dec 01 2022 |
9258 |
541.42 |
| Dec 01 2022 |
12437 |
541.42 |
| Nov 24 2022 |
9258 |
541.42 |
| Nov 24 2022 |
12446 |
541.42 |
| Nov 17 2022 |
9233 |
541.42 |
| Nov 17 2022 |
12421 |
541.42 |
| Nov 10 2022 |
9233 |
541.42 |
| Nov 10 2022 |
12421 |
541.42 |
| Nov 03 2022 |
9219 |
541.42 |
| Nov 03 2022 |
12386 |
541.42 |
| Oct 27 2022 |
9220 |
541.42 |
| Oct 27 2022 |
12380 |
541.42 |
| Oct 20 2022 |
9259 |
541.42 |
| Oct 20 2022 |
12459 |
541.42 |
| Oct 13 2022 |
9141 |
541.42 |
| Oct 13 2022 |
12347 |
541.42 |
| Oct 06 2022 |
9086 |
541.42 |
| Oct 06 2022 |
12305 |
541.42 |
| Sep 29 2022 |
9060 |
541.42 |
| Sep 29 2022 |
12295 |
541.42 |
| Sep 22 2022 |
9012 |
541.42 |
| Sep 22 2022 |
12241 |
541.42 |
| Sep 15 2022 |
8994 |
541.42 |
| Sep 15 2022 |
12297 |
541.42 |
| Sep 08 2022 |
9141 |
541.42 |
| Sep 08 2022 |
12377 |
541.42 |
| Sep 01 2022 |
9100 |
541.42 |
| Sep 01 2022 |
12392 |
541.42 |
| Aug 25 2022 |
9103 |
541.42 |
| Aug 25 2022 |
12348 |
541.42 |
| Aug 18 2022 |
9099 |
541.42 |
| Aug 18 2022 |
12355 |
541.42 |
| Aug 11 2022 |
9102 |
541.42 |
| Aug 11 2022 |
12243 |
541.42 |
| Aug 04 2022 |
9086 |
541.42 |
| Aug 04 2022 |
12245 |
541.42 |
| Jul 28 2022 |
9008 |
541.42 |
| Jul 28 2022 |
12102 |
541.42 |
| Jul 21 2022 |
8894 |
541.42 |
| Jul 21 2022 |
12021 |
541.42 |
| Jul 14 2022 |
8895 |
541.42 |
| Jul 14 2022 |
12005 |
541.42 |
| Jul 07 2022 |
8845 |
541.42 |
| Jul 07 2022 |
11792 |
541.42 |
| Jun 30 2022 |
8825 |
541.42 |
| Jun 30 2022 |
11771 |
541.42 |
| Jun 23 2022 |
8812 |
541.42 |
| Jun 23 2022 |
11773 |
541.42 |
| Jun 16 2022 |
8716 |
541.42 |
| Jun 16 2022 |
11729 |
541.42 |
| Jun 09 2022 |
8591 |
541.42 |
| Jun 09 2022 |
11828 |
541.42 |
| May 27 2021 |
3433 |
425.05 |
| May 27 2021 |
3271 |
425.05 |
| May 07 2021 |
9675 |
425.05 |
| May 29 2020 |
4575 |
425.05 |
| May 29 2020 |
7036 |
425.05 |
| May 22 2020 |
4787 |
425.05 |
| May 22 2020 |
7316 |
425.05 |
| May 15 2020 |
5011 |
425.05 |
| May 15 2020 |
7569 |
425.05 |
| May 08 2020 |
5125 |
425.05 |
| May 08 2020 |
7740 |
425.05 |
| May 01 2020 |
5429 |
425.05 |
| May 01 2020 |
8195 |
425.05 |
| Apr 24 2020 |
5632 |
425.05 |
| Apr 24 2020 |
8721 |
425.05 |
| Apr 17 2020 |
5866 |
425.05 |
| Apr 17 2020 |
8941 |
425.05 |
| Apr 10 2020 |
6049 |
425.05 |
| Apr 10 2020 |
9140 |
425.05 |
| Apr 03 2020 |
6314 |
425.05 |
| Apr 03 2020 |
9431 |
425.05 |
| Apr 01 2020 |
3020 |
320.57 |
| Mar 27 2020 |
6577 |
425.05 |
| Mar 27 2020 |
9722 |
425.05 |
| Mar 20 2020 |
6686 |
425.05 |
| Mar 20 2020 |
9858 |
425.05 |
| Mar 13 2020 |
6832 |
425.05 |
| Mar 13 2020 |
9984 |
425.05 |
| Mar 06 2020 |
6939 |
425.05 |
| Mar 06 2020 |
10063 |
425.05 |
| Mar 01 2020 |
3071 |
320.57 |
| Feb 28 2020 |
7045 |
425.05 |
| Feb 28 2020 |
10112 |
425.05 |
| Feb 21 2020 |
6924 |
425.05 |
| Feb 21 2020 |
9992 |
425.05 |
| Feb 14 2020 |
6949 |
425.05 |
| Feb 14 2020 |
10016 |
425.05 |
| Feb 07 2020 |
6940 |
425.05 |
| Feb 07 2020 |
9958 |
425.05 |
| Feb 01 2020 |
3056 |
320.57 |
| Jan 31 2020 |
6977 |
425.05 |
| Jan 31 2020 |
9989 |
425.05 |
| Jan 24 2020 |
6971 |
425.05 |
| Jan 24 2020 |
9979 |
425.05 |
| Jan 17 2020 |
6976 |
425.05 |
| Jan 17 2020 |
9928 |
425.05 |
| Jan 10 2020 |
6976 |
425.05 |
| Jan 10 2020 |
9927 |
425.05 |
| Jan 03 2020 |
6978 |
425.05 |
| Jan 03 2020 |
9933 |
425.05 |
| Jan 01 2020 |
3065 |
320.57 |
| Dec 27 2019 |
6978 |
425.05 |
| Dec 27 2019 |
9932 |
425.05 |
| Dec 20 2019 |
6978 |
425.05 |
| Dec 20 2019 |
9932 |
425.05 |
| Dec 13 2019 |
6978 |
425.05 |
| Dec 13 2019 |
9934 |
425.05 |
| Dec 06 2019 |
6978 |
425.05 |
| Dec 06 2019 |
9926 |
425.05 |
| Dec 01 2019 |
3065 |
320.57 |
| Nov 29 2019 |
6978 |
425.05 |
| Nov 29 2019 |
9925 |
425.05 |
| Nov 22 2019 |
6978 |
425.05 |
| Nov 22 2019 |
9925 |
425.05 |
| Nov 15 2019 |
6978 |
425.05 |
| Nov 15 2019 |
9930 |
425.05 |
| Nov 08 2019 |
6959 |
425.05 |
| Nov 08 2019 |
9892 |
425.05 |
| Nov 01 2019 |
2772 |
320.57 |
| Nov 01 2019 |
6815 |
425.05 |
| Nov 01 2019 |
9758 |
425.05 |
| Oct 25 2019 |
6815 |
425.05 |
| Oct 25 2019 |
9771 |
425.05 |
| Oct 18 2019 |
6836 |
425.05 |
| Oct 18 2019 |
9782 |
425.05 |
| Oct 11 2019 |
6824 |
425.05 |
| Oct 11 2019 |
9777 |
425.05 |
| Oct 04 2019 |
6815 |
425.05 |
| Oct 04 2019 |
9772 |
425.05 |
| Oct 01 2019 |
2783 |
320.57 |
| Sep 27 2019 |
6815 |
425.05 |
| Sep 27 2019 |
9868 |
425.05 |
| Sep 20 2019 |
6809 |
425.05 |
| Sep 20 2019 |
9870 |
425.05 |
| Sep 13 2019 |
6860 |
425.05 |
| Sep 13 2019 |
9885 |
425.05 |
| Sep 06 2019 |
7002 |
425.05 |
| Sep 06 2019 |
10044 |
425.05 |
| Sep 01 2019 |
2773 |
320.57 |
| Aug 30 2019 |
7052 |
425.05 |
| Aug 30 2019 |
10095 |
425.05 |
| Aug 23 2019 |
7126 |
425.05 |
| Aug 23 2019 |
10190 |
425.05 |
| Aug 16 2019 |
7109 |
425.05 |
| Aug 16 2019 |
10178 |
425.05 |
| Aug 09 2019 |
7124 |
425.05 |
| Aug 09 2019 |
10211 |
425.05 |
| Aug 02 2019 |
7187 |
425.05 |
| Aug 02 2019 |
10286 |
425.05 |
| Aug 01 2019 |
2815 |
320.57 |
| Jul 26 2019 |
7219 |
425.05 |
| Jul 26 2019 |
10359 |
425.05 |
| Jul 19 2019 |
7349 |
425.05 |
| Jul 19 2019 |
10410 |
425.05 |
| Jul 12 2019 |
7378 |
425.05 |
| Jul 12 2019 |
10550 |
425.05 |
| Jul 05 2019 |
7552 |
425.05 |
| Jul 05 2019 |
10833 |
425.05 |
| Jul 01 2019 |
2827 |
320.57 |
| Jun 28 2019 |
7629 |
425.05 |
| Jun 28 2019 |
10996 |
425.05 |
| Jun 21 2019 |
7622 |
425.05 |
| Jun 21 2019 |
10886 |
425.05 |
| Jun 14 2019 |
7624 |
425.05 |
| Jun 14 2019 |
10965 |
425.05 |
| Jun 07 2019 |
7692 |
425.05 |
| Jun 07 2019 |
11098 |
425.05 |
| Jun 01 2019 |
2831 |
320.57 |
| May 01 2019 |
2728 |
320.57 |
| Apr 01 2019 |
2748 |
320.57 |
| Mar 01 2019 |
2728 |
320.57 |
| Feb 01 2019 |
2702 |
320.57 |
| Jan 01 2019 |
2406 |
320.57 |
| Dec 01 2018 |
2708 |
320.57 |
| Nov 01 2018 |
2411 |
320.57 |
| Oct 01 2018 |
2459 |
320.57 |
| Sep 01 2018 |
2384 |
320.57 |
| Aug 01 2018 |
2341 |
320.57 |
| Jul 01 2018 |
2308 |
320.57 |
| Jun 01 2018 |
2198 |
320.57 |
| May 25 2018 |
6423 |
407.08 |
| May 25 2018 |
10319 |
415.93 |
| May 18 2018 |
6501 |
407.08 |
| May 18 2018 |
10288 |
415.93 |
| May 11 2018 |
7060 |
412.64 |
| May 11 2018 |
10491 |
416.69 |
| May 04 2018 |
7202 |
412.64 |
| May 04 2018 |
10615 |
416.69 |
| May 01 2018 |
1915 |
320.57 |
| Apr 27 2018 |
7200 |
412.64 |
| Apr 27 2018 |
10602 |
416.69 |
| Apr 20 2018 |
7187 |
412.64 |
| Apr 20 2018 |
10605 |
416.69 |
| Apr 13 2018 |
7151 |
412.64 |
| Apr 13 2018 |
10616 |
416.69 |
| Apr 06 2018 |
7312 |
412.64 |
| Apr 06 2018 |
10683 |
416.69 |
| Mar 30 2018 |
7525 |
412.64 |
| Mar 30 2018 |
10881 |
416.69 |
| Mar 23 2018 |
7642 |
412.64 |
| Mar 23 2018 |
10971 |
416.69 |
| Mar 16 2018 |
7582 |
412.64 |
| Mar 16 2018 |
10952 |
416.69 |
| Mar 09 2018 |
7574 |
412.64 |
| Mar 09 2018 |
10954 |
416.69 |
| Mar 02 2018 |
7637 |
412.64 |
| Mar 02 2018 |
11139 |
416.69 |
| Feb 23 2018 |
7708 |
412.64 |
| Feb 23 2018 |
11238 |
416.69 |
| Feb 16 2018 |
7737 |
412.64 |
| Feb 16 2018 |
11245 |
416.69 |
| Feb 09 2018 |
7670 |
412.64 |
| Feb 09 2018 |
11174 |
416.69 |
| Feb 02 2018 |
7648 |
412.64 |
| Feb 02 2018 |
11167 |
416.69 |
| Jan 26 2018 |
7678 |
412.64 |
| Jan 26 2018 |
11195 |
416.69 |
| Jan 19 2018 |
7683 |
412.64 |
| Jan 19 2018 |
11196 |
416.69 |
| Jan 12 2018 |
7695 |
412.64 |
| Jan 12 2018 |
11215 |
416.69 |
| Jan 05 2018 |
7695 |
412.64 |
| Jan 05 2018 |
11229 |
416.69 |
| Dec 29 2017 |
7695 |
412.64 |
| Dec 29 2017 |
11229 |
416.69 |
| Dec 22 2017 |
7695 |
412.64 |
| Dec 22 2017 |
11230 |
416.69 |
| Dec 15 2017 |
7695 |
412.64 |
| Dec 15 2017 |
11226 |
416.69 |
| Dec 08 2017 |
7695 |
412.64 |
| Dec 08 2017 |
11226 |
416.69 |
| Dec 01 2017 |
7695 |
412.64 |
| Dec 01 2017 |
11226 |
416.69 |
| Nov 24 2017 |
7695 |
412.64 |
| Nov 24 2017 |
11226 |
416.69 |
| Nov 17 2017 |
7695 |
412.64 |
| Nov 17 2017 |
11226 |
416.69 |
| Nov 10 2017 |
7697 |
412.64 |
| Nov 10 2017 |
11229 |
416.69 |
| Nov 03 2017 |
7697 |
412.64 |
| Nov 03 2017 |
11230 |
416.69 |
| Oct 27 2017 |
7753 |
412.64 |
| Oct 27 2017 |
11277 |
416.69 |
| Oct 20 2017 |
7697 |
412.64 |
| Oct 20 2017 |
11244 |
416.69 |
| Oct 13 2017 |
7728 |
412.64 |
| Oct 13 2017 |
11261 |
416.69 |
| Oct 06 2017 |
7726 |
412.64 |
| Oct 06 2017 |
11263 |
416.69 |
| Sep 29 2017 |
7725 |
412.64 |
| Sep 29 2017 |
11188 |
416.69 |
| Sep 22 2017 |
7842 |
412.64 |
| Sep 22 2017 |
11295 |
416.69 |
| Sep 15 2017 |
7873 |
412.64 |
| Sep 15 2017 |
11365 |
416.69 |
| Sep 08 2017 |
7818 |
412.64 |
| Sep 08 2017 |
11483 |
416.69 |
| Sep 01 2017 |
7819 |
412.64 |
| Sep 01 2017 |
11503 |
416.69 |
| Aug 25 2017 |
8177 |
412.64 |
| Aug 25 2017 |
11828 |
416.69 |
| Aug 18 2017 |
8204 |
412.64 |
| Aug 18 2017 |
11933 |
416.69 |
| Aug 11 2017 |
8265 |
412.64 |
| Aug 11 2017 |
11975 |
416.69 |
| Aug 04 2017 |
8337 |
412.64 |
| Aug 04 2017 |
12140 |
416.69 |
| Jul 28 2017 |
8416 |
412.64 |
| Jul 28 2017 |
12221 |
416.69 |
| Jul 21 2017 |
8525 |
412.64 |
| Jul 21 2017 |
12350 |
416.69 |
| Jul 14 2017 |
8576 |
412.64 |
| Jul 14 2017 |
12420 |
416.69 |
| Jul 07 2017 |
8626 |
412.64 |
| Jul 07 2017 |
12457 |
416.69 |
| Jun 30 2017 |
8640 |
412.64 |
| Jun 30 2017 |
12516 |
416.69 |
| Jun 23 2017 |
8784 |
412.64 |
| Jun 23 2017 |
12619 |
416.69 |
| Jun 16 2017 |
8803 |
412.64 |
| Jun 16 2017 |
12587 |
416.69 |
| Jun 09 2017 |
8713 |
412.64 |
| Jun 09 2017 |
12491 |
416.69 |
| Jun 02 2017 |
8989 |
412.64 |
| Jun 02 2017 |
12700 |
416.69 |
| May 26 2017 |
9555 |
418.2 |
| May 26 2017 |
12938 |
418.2 |
| May 19 2017 |
9789 |
418.2 |
| May 19 2017 |
13113 |
418.2 |
| May 18 2016 |
4738 |
359.41 |
| May 18 2016 |
8507 |
359.41 |
| May 11 2016 |
4762 |
359.41 |
| May 11 2016 |
8486 |
359.41 |
| May 04 2016 |
4743 |
359.41 |
| May 04 2016 |
8464 |
359.41 |
| Apr 27 2016 |
4889 |
359.41 |
| Apr 27 2016 |
8653 |
359.41 |
| Apr 20 2016 |
4942 |
359.41 |
| Apr 20 2016 |
8767 |
359.41 |
| Apr 13 2016 |
5116 |
359.41 |
| Apr 13 2016 |
8737 |
359.41 |
| Apr 06 2016 |
5231 |
359.41 |
| Apr 06 2016 |
8797 |
359.41 |
| Mar 30 2016 |
5155 |
359.41 |
| Mar 30 2016 |
8712 |
359.41 |
| Mar 23 2016 |
5304 |
359.41 |
| Mar 23 2016 |
8832 |
359.41 |
| Mar 16 2016 |
5373 |
359.41 |
| Mar 16 2016 |
8765 |
359.41 |
| Mar 09 2016 |
5389 |
359.41 |
| Mar 09 2016 |
8772 |
359.41 |
| Mar 02 2016 |
5341 |
359.41 |
| Mar 02 2016 |
8756 |
359.41 |
| Feb 24 2016 |
5367 |
359.41 |
| Feb 24 2016 |
8764 |
359.41 |
| Feb 17 2016 |
5449 |
359.41 |
| Feb 17 2016 |
8831 |
359.41 |
| Feb 10 2016 |
5460 |
359.41 |
| Feb 10 2016 |
8856 |
359.41 |
| Feb 03 2016 |
5489 |
359.41 |
| Feb 03 2016 |
8861 |
359.41 |
| Jan 27 2016 |
5514 |
359.41 |
| Jan 27 2016 |
8882 |
359.41 |
| Jan 20 2016 |
5517 |
359.41 |
| Jan 20 2016 |
8905 |
359.41 |
| Jan 13 2016 |
5521 |
359.41 |
| Jan 13 2016 |
8912 |
359.41 |
| Jan 06 2016 |
5521 |
359.41 |
| Jan 06 2016 |
8918 |
359.41 |
| Dec 30 2015 |
5521 |
359.41 |
| Dec 30 2015 |
8919 |
359.41 |
| Dec 23 2015 |
5521 |
359.41 |
| Dec 23 2015 |
8919 |
359.41 |
| Dec 16 2015 |
5521 |
359.41 |
| Dec 16 2015 |
8919 |
359.41 |
| Dec 09 2015 |
5521 |
359.41 |
| Dec 09 2015 |
8921 |
359.41 |
| Dec 02 2015 |
5521 |
359.41 |
| Dec 02 2015 |
8922 |
359.41 |
| Nov 25 2015 |
5521 |
359.41 |
| Nov 25 2015 |
8922 |
359.41 |
| Nov 18 2015 |
5521 |
359.41 |
| Nov 18 2015 |
8922 |
359.41 |
| Nov 11 2015 |
5515 |
359.41 |
| Nov 11 2015 |
8927 |
359.41 |
| Nov 04 2015 |
5515 |
359.41 |
| Nov 04 2015 |
8927 |
359.41 |
| Oct 28 2015 |
5516 |
359.41 |
| Oct 28 2015 |
8914 |
359.41 |
| Oct 21 2015 |
5505 |
359.41 |
| Oct 21 2015 |
8919 |
359.41 |
| Oct 14 2015 |
5509 |
359.41 |
| Oct 14 2015 |
8923 |
359.41 |
| Oct 07 2015 |
5513 |
359.41 |
| Oct 07 2015 |
8926 |
359.41 |
| Sep 30 2015 |
5517 |
359.41 |
| Sep 30 2015 |
8944 |
359.41 |
| Sep 23 2015 |
5534 |
359.41 |
| Sep 23 2015 |
8974 |
359.41 |
| Sep 16 2015 |
5492 |
359.41 |
| Sep 16 2015 |
8950 |
359.41 |
| Sep 09 2015 |
5485 |
359.41 |
| Sep 09 2015 |
8967 |
359.41 |
| Sep 02 2015 |
5539 |
359.41 |
| Sep 02 2015 |
8930 |
359.41 |
| Aug 26 2015 |
5640 |
359.41 |
| Aug 26 2015 |
9075 |
359.41 |
| Aug 19 2015 |
5838 |
359.41 |
| Aug 19 2015 |
9253 |
359.41 |
| Aug 12 2015 |
5818 |
359.41 |
| Aug 12 2015 |
9279 |
359.41 |
| Aug 05 2015 |
5869 |
359.41 |
| Aug 05 2015 |
9323 |
359.41 |
| Jul 29 2015 |
5862 |
359.41 |
| Jul 29 2015 |
9444 |
359.41 |
| Jul 22 2015 |
5849 |
359.41 |
| Jul 22 2015 |
9425 |
359.41 |
| Jul 15 2015 |
6035 |
359.41 |
| Jul 15 2015 |
9512 |
359.41 |
| Jul 08 2015 |
6088 |
359.41 |
| Jul 08 2015 |
9659 |
359.41 |
| Jul 01 2015 |
6132 |
359.41 |
| Jul 01 2015 |
9729 |
359.41 |
| Jun 24 2015 |
6157 |
359.41 |
| Jun 24 2015 |
9793 |
359.41 |
| Jun 17 2015 |
6165 |
359.41 |
| Jun 17 2015 |
9891 |
359.41 |
| Jun 10 2015 |
6174 |
359.41 |
| Jun 10 2015 |
9828 |
359.41 |
| Jun 03 2015 |
6317 |
359.41 |
| Jun 03 2015 |
9997 |
359.41 |
| May 27 2015 |
6240 |
359.41 |
| May 27 2015 |
9927 |
359.41 |
| May 06 2015 |
5526 |
350.55 |
| May 06 2015 |
8805 |
350.55 |
| Apr 29 2015 |
5616 |
350.55 |
| Apr 29 2015 |
8888 |
350.55 |
| Apr 22 2015 |
5660 |
350.55 |
| Apr 22 2015 |
8943 |
350.55 |
| Apr 15 2015 |
5671 |
350.55 |
| Apr 15 2015 |
8973 |
350.55 |
| Apr 08 2015 |
5686 |
350.55 |
| Apr 08 2015 |
9049 |
350.55 |
| Apr 01 2015 |
5741 |
350.55 |
| Apr 01 2015 |
9170 |
350.55 |
| Mar 25 2015 |
5510 |
350.55 |
| Mar 25 2015 |
8928 |
350.55 |
| Mar 18 2015 |
5348 |
350.55 |
| Mar 18 2015 |
8780 |
350.55 |
| Mar 11 2015 |
5464 |
350.55 |
| Mar 11 2015 |
9106 |
350.55 |
| Mar 04 2015 |
5576 |
350.55 |
| Mar 04 2015 |
9208 |
350.55 |
| Feb 25 2015 |
5599 |
350.55 |
| Feb 25 2015 |
9211 |
350.55 |
| Feb 18 2015 |
5686 |
350.55 |
| Feb 18 2015 |
9295 |
350.55 |
| Feb 11 2015 |
5720 |
350.55 |
| Feb 11 2015 |
9322 |
350.55 |
| Feb 04 2015 |
5742 |
350.55 |
| Feb 04 2015 |
9340 |
350.55 |
| Jan 28 2015 |
5746 |
350.55 |
| Jan 28 2015 |
9345 |
350.55 |
| Jan 21 2015 |
5761 |
350.55 |
| Jan 21 2015 |
9365 |
350.55 |
| Jan 14 2015 |
5772 |
350.55 |
| Jan 14 2015 |
9383 |
350.55 |
| Jan 07 2015 |
5772 |
350.55 |
| Jan 07 2015 |
9364 |
350.55 |
| Dec 31 2014 |
5772 |
350.55 |
| Dec 31 2014 |
9364 |
350.55 |
| Dec 24 2014 |
5772 |
350.55 |
| Dec 24 2014 |
9364 |
350.55 |
| Dec 17 2014 |
5772 |
350.55 |
| Dec 17 2014 |
9363 |
350.55 |
| Dec 10 2014 |
5772 |
350.55 |
| Dec 10 2014 |
9363 |
350.55 |
| Dec 03 2014 |
5772 |
350.55 |
| Dec 03 2014 |
9363 |
350.55 |
| Nov 26 2014 |
5772 |
350.55 |
| Nov 26 2014 |
9363 |
350.55 |
| Nov 19 2014 |
5772 |
350.55 |
| Nov 19 2014 |
9363 |
350.55 |
| Nov 12 2014 |
5772 |
350.55 |
| Nov 12 2014 |
9363 |
350.55 |
| Nov 05 2014 |
5772 |
350.55 |
| Nov 05 2014 |
9363 |
350.55 |
| Oct 29 2014 |
5771 |
350.55 |
| Oct 29 2014 |
9361 |
350.55 |
| Oct 22 2014 |
5762 |
350.55 |
| Oct 22 2014 |
9371 |
350.55 |
| Oct 15 2014 |
5751 |
350.55 |
| Oct 15 2014 |
9359 |
350.55 |
| Oct 08 2014 |
5754 |
350.55 |
| Oct 08 2014 |
9369 |
350.55 |
| Oct 01 2014 |
5758 |
350.55 |
| Oct 01 2014 |
9376 |
350.55 |
| Sep 24 2014 |
5769 |
350.55 |
| Sep 24 2014 |
9359 |
350.55 |
| Sep 17 2014 |
5732 |
350.55 |
| Sep 17 2014 |
9363 |
350.55 |
| Sep 10 2014 |
5748 |
350.55 |
| Sep 10 2014 |
9358 |
350.55 |
| Sep 03 2014 |
5762 |
350.55 |
| Sep 03 2014 |
9425 |
350.55 |
| Aug 27 2014 |
5691 |
350.55 |
| Aug 27 2014 |
9407 |
350.55 |
| Aug 20 2014 |
5686 |
350.55 |
| Aug 20 2014 |
9414 |
350.55 |
| Aug 13 2014 |
5674 |
350.55 |
| Aug 13 2014 |
9463 |
350.55 |
| Aug 06 2014 |
5757 |
350.55 |
| Aug 06 2014 |
9491 |
350.55 |
| Jul 30 2014 |
5763 |
350.55 |
| Jul 30 2014 |
9576 |
350.55 |
| Jul 23 2014 |
5777 |
350.55 |
| Jul 23 2014 |
9594 |
350.55 |
| Jul 16 2014 |
5831 |
350.55 |
| Jul 16 2014 |
9573 |
350.55 |
| Jul 09 2014 |
5876 |
350.55 |
| Jul 09 2014 |
9573 |
350.55 |
| Jul 02 2014 |
5922 |
350.55 |
| Jul 02 2014 |
9684 |
350.55 |
| Jun 25 2014 |
5982 |
350.55 |
| Jun 25 2014 |
9661 |
350.55 |
| Jun 18 2014 |
6011 |
350.55 |
| Jun 18 2014 |
9695 |
350.55 |
| Jun 11 2014 |
6056 |
350.55 |
| Jun 11 2014 |
9811 |
350.55 |
| Jun 04 2014 |
6121 |
350.55 |
| Jun 04 2014 |
9884 |
350.55 |
| May 28 2014 |
1584 |
270.64 |
| May 28 2014 |
6126 |
350.55 |
| May 28 2014 |
5941 |
310.6 |
| May 21 2014 |
6145 |
350.55 |
| May 21 2014 |
2531 |
301.64 |
| May 21 2014 |
6041 |
311.43 |
| May 14 2014 |
6206 |
350.55 |
| May 14 2014 |
2579 |
301.64 |
| May 14 2014 |
6089 |
311.43 |
| May 07 2014 |
2472 |
301.64 |
| May 07 2014 |
5239 |
301.64 |
| Apr 30 2014 |
2614 |
301.64 |
| Apr 30 2014 |
5414 |
301.64 |
| Apr 23 2014 |
2790 |
304.08 |
| Apr 23 2014 |
5719 |
304.08 |
| Apr 16 2014 |
2790 |
304.08 |
| Apr 16 2014 |
5719 |
304.08 |
| Apr 09 2014 |
2795 |
304.08 |
| Apr 09 2014 |
5821 |
304.08 |
| Apr 02 2014 |
2710 |
304.08 |
| Apr 02 2014 |
5705 |
304.08 |
| Mar 26 2014 |
2709 |
304.08 |
| Mar 26 2014 |
5750 |
304.08 |
| Mar 19 2014 |
2794 |
304.08 |
| Mar 19 2014 |
5797 |
304.08 |
| Mar 12 2014 |
2828 |
304.08 |
| Mar 12 2014 |
5823 |
304.08 |
| Mar 05 2014 |
2816 |
304.08 |
| Mar 05 2014 |
5835 |
304.08 |
| Feb 26 2014 |
2839 |
304.08 |
| Feb 26 2014 |
5869 |
304.08 |
| Feb 19 2014 |
2847 |
304.08 |
| Feb 19 2014 |
5902 |
304.08 |
| Feb 12 2014 |
2855 |
304.08 |
| Feb 12 2014 |
5890 |
304.08 |
| Feb 05 2014 |
2852 |
304.08 |
| Feb 05 2014 |
5934 |
304.08 |
| Jan 29 2014 |
2852 |
304.08 |
| Jan 29 2014 |
5968 |
304.08 |
| Jan 22 2014 |
2847 |
304.08 |
| Jan 22 2014 |
5958 |
304.08 |
| Jan 15 2014 |
2847 |
304.08 |
| Jan 15 2014 |
5972 |
304.08 |
| Jan 08 2014 |
2847 |
304.08 |
| Jan 08 2014 |
5979 |
304.08 |
| Jan 01 2014 |
2847 |
304.08 |
| Jan 01 2014 |
5979 |
304.08 |
| Dec 25 2013 |
2850 |
304.08 |
| Dec 25 2013 |
5979 |
304.08 |
| Dec 18 2013 |
2850 |
304.08 |
| Dec 18 2013 |
5979 |
304.08 |
| Dec 11 2013 |
2850 |
304.08 |
| Dec 11 2013 |
5979 |
304.08 |
| Dec 04 2013 |
2850 |
304.08 |
| Dec 04 2013 |
5980 |
304.08 |
| Nov 27 2013 |
2850 |
304.08 |
| Nov 27 2013 |
5980 |
304.08 |
| Nov 20 2013 |
2850 |
304.08 |
| Nov 20 2013 |
5981 |
304.08 |
| Nov 13 2013 |
2850 |
304.08 |
| Nov 13 2013 |
5980 |
304.08 |
| Nov 06 2013 |
2850 |
304.08 |
| Nov 06 2013 |
5980 |
304.08 |
| Oct 30 2013 |
2850 |
304.08 |
| Oct 30 2013 |
5979 |
304.08 |
| Oct 23 2013 |
2850 |
304.08 |
| Oct 23 2013 |
5979 |
304.08 |
| Oct 16 2013 |
2846 |
304.08 |
| Oct 16 2013 |
5980 |
304.08 |
| Oct 09 2013 |
2844 |
304.08 |
| Oct 09 2013 |
5992 |
304.08 |
| Oct 02 2013 |
2857 |
304.08 |
| Oct 02 2013 |
5999 |
304.08 |
| Sep 25 2013 |
2851 |
304.08 |
| Sep 25 2013 |
5994 |
304.08 |
| Sep 18 2013 |
2843 |
304.08 |
| Sep 18 2013 |
5974 |
304.08 |
| Sep 11 2013 |
2793 |
304.08 |
| Sep 11 2013 |
5948 |
304.08 |
| Sep 04 2013 |
2802 |
304.08 |
| Sep 04 2013 |
5970 |
304.08 |
| Aug 28 2013 |
2899 |
304.08 |
| Aug 28 2013 |
6003 |
304.08 |
| Aug 21 2013 |
2894 |
304.08 |
| Aug 21 2013 |
6056 |
304.08 |
| Aug 14 2013 |
2543 |
304.08 |
| Aug 14 2013 |
5759 |
304.08 |
| Aug 07 2013 |
2559 |
304.08 |
| Aug 07 2013 |
5832 |
304.08 |
| Jul 31 2013 |
2550 |
304.08 |
| Jul 31 2013 |
5888 |
304.08 |
| Jul 24 2013 |
2563 |
304.08 |
| Jul 24 2013 |
5925 |
304.08 |
| Jul 17 2013 |
2500 |
304.08 |
| Jul 17 2013 |
5923 |
304.08 |
| Jul 10 2013 |
2543 |
304.08 |
| Jul 10 2013 |
5997 |
304.08 |
| Jul 03 2013 |
2453 |
304.08 |
| Jul 03 2013 |
5967 |
304.08 |
| Jun 26 2013 |
2429 |
304.08 |
| Jun 26 2013 |
6119 |
304.08 |
| Jun 19 2013 |
2450 |
304.08 |
| Jun 19 2013 |
6210 |
304.08 |
| Jun 12 2013 |
2558 |
304.08 |
| Jun 12 2013 |
6320 |
304.08 |
| Jun 05 2013 |
4362 |
357.52 |
| Jun 05 2013 |
11699 |
357.52 |
| May 29 2013 |
7545 |
425.84 |
| May 29 2013 |
21113 |
425.84 |
| May 22 2013 |
7579 |
425.84 |
| May 22 2013 |
21502 |
425.84 |
| May 15 2013 |
7436 |
425.84 |
| May 15 2013 |
21487 |
425.84 |
| May 08 2013 |
7187 |
425.84 |
| May 08 2013 |
21426 |
425.84 |
| May 01 2013 |
7291 |
425.84 |
| May 01 2013 |
21597 |
425.84 |
| Apr 17 2013 |
14464 |
426.48 |
| Apr 17 2013 |
21593 |
426.48 |
| Apr 10 2013 |
14435 |
426.48 |
| Apr 10 2013 |
21475 |
426.48 |
| Apr 03 2013 |
14421 |
426.48 |
| Apr 03 2013 |
21415 |
426.48 |
| Mar 27 2013 |
14741 |
426.48 |
| Mar 27 2013 |
21531 |
426.48 |
| Mar 20 2013 |
14697 |
426.48 |
| Mar 20 2013 |
21491 |
426.48 |
| Mar 13 2013 |
21431 |
426.48 |
| Oct 19 2012 |
13759 |
426.48 |
| Oct 19 2012 |
20289 |
426.48 |
| Sep 23 2012 |
13639 |
426.48 |
| Sep 23 2012 |
20136 |
426.48 |
| Aug 31 2012 |
13080 |
426.48 |
| Aug 31 2012 |
19705 |
426.48 |
| Aug 24 2012 |
12933 |
426.48 |
| Aug 24 2012 |
19551 |
426.48 |
| Aug 10 2012 |
12538 |
426.48 |
| Aug 10 2012 |
19109 |
426.48 |
| Aug 03 2012 |
12299 |
426.48 |
| Aug 03 2012 |
18888 |
426.48 |
| Jul 27 2012 |
12170 |
426.48 |
| Jul 27 2012 |
18517 |
426.48 |
| Jul 06 2012 |
11711 |
426.48 |
| Jul 06 2012 |
18077 |
426.48 |
| Jun 22 2012 |
11505 |
426.48 |
| Jun 22 2012 |
17291 |
426.48 |
| Jun 15 2012 |
11347 |
426.48 |
| Jun 15 2012 |
17702 |
426.48 |
| Jun 08 2012 |
11121 |
426.48 |
| Jun 08 2012 |
17542 |
426.48 |
| Jun 01 2012 |
11132 |
426.48 |
| Jun 01 2012 |
17364 |
426.48 |
| May 25 2012 |
10438 |
426.48 |
| May 25 2012 |
16255 |
426.48 |
| May 18 2012 |
10514 |
426.48 |
| May 18 2012 |
16447 |
426.48 |
| May 11 2012 |
10200 |
426.48 |
| May 11 2012 |
16387 |
426.48 |
| May 04 2012 |
9461 |
426.48 |
| May 04 2012 |
16020 |
426.48 |
| Apr 27 2012 |
8395 |
426.48 |
| Apr 27 2012 |
15577 |
426.48 |
| Apr 13 2012 |
1356 |
255.05 |
| Apr 13 2012 |
2628 |
255.05 |
| Apr 06 2012 |
1334 |
255.05 |
| Apr 06 2012 |
2609 |
255.05 |
| Mar 27 2012 |
1349 |
255.05 |
| Mar 27 2012 |
2628 |
255.05 |
| Sep 23 2011 |
1775 |
255.05 |
| Sep 23 2011 |
3221 |
281.19 |
| Sep 16 2011 |
1778 |
255.05 |
| Sep 16 2011 |
3222 |
281.19 |
| Sep 10 2011 |
1732 |
255.05 |
| Sep 10 2011 |
3197 |
281.19 |
| Sep 02 2011 |
1733 |
255.05 |
| Sep 02 2011 |
3164 |
281.19 |
| Aug 26 2011 |
1730 |
255.05 |
| Aug 26 2011 |
3164 |
281.19 |
| Aug 19 2011 |
1668 |
255.05 |
| Aug 19 2011 |
2796 |
281.19 |
| Aug 12 2011 |
1635 |
255.05 |
| Aug 12 2011 |
2765 |
281.19 |
| Aug 05 2011 |
1638 |
255.05 |
| Aug 05 2011 |
2757 |
281.19 |
| Jul 29 2011 |
1634 |
255.05 |
| Jul 29 2011 |
2758 |
281.19 |
| Jul 22 2011 |
3530 |
307.33 |
| Jul 15 2011 |
3377 |
307.33 |
