Aug 05 2021 |
6493 |
491.09 |
Aug 05 2021 |
7820 |
491.09 |
Jul 29 2021 |
6670 |
491.09 |
Jul 29 2021 |
7927 |
491.09 |
Jul 22 2021 |
6654 |
491.09 |
Jul 22 2021 |
7816 |
491.09 |
Jul 15 2021 |
6981 |
491.09 |
Jul 15 2021 |
7856 |
491.09 |
Jul 08 2021 |
6999 |
491.09 |
Jul 08 2021 |
7883 |
491.09 |
Jul 01 2021 |
7068 |
491.09 |
Jul 01 2021 |
7850 |
491.09 |
Jun 24 2021 |
7092 |
491.09 |
Jun 24 2021 |
7790 |
491.09 |
Jun 17 2021 |
7044 |
491.09 |
Jun 17 2021 |
7695 |
491.09 |
Jun 10 2021 |
6959 |
491.09 |
Jun 10 2021 |
7370 |
491.09 |
Jun 03 2021 |
6981 |
488.21 |
May 27 2021 |
6891 |
491.09 |
May 27 2021 |
5364 |
485.34 |
May 27 2021 |
7013 |
488.21 |
May 07 2021 |
13167 |
452.41 |
Aug 07 2020 |
5993 |
491.09 |
Aug 07 2020 |
8926 |
491.09 |
Jul 31 2020 |
6377 |
491.09 |
Jul 31 2020 |
9476 |
491.09 |
Jul 24 2020 |
6647 |
491.09 |
Jul 24 2020 |
10096 |
491.09 |
Jul 17 2020 |
7100 |
491.09 |
Jul 17 2020 |
10556 |
491.09 |
Jul 10 2020 |
7424 |
491.09 |
Jul 10 2020 |
11195 |
491.09 |
Jul 03 2020 |
7621 |
491.09 |
Jul 03 2020 |
11338 |
491.09 |
Jun 26 2020 |
7934 |
491.09 |
Jun 26 2020 |
11876 |
491.09 |
Jun 19 2020 |
8136 |
491.09 |
Jun 19 2020 |
12327 |
491.09 |
Jun 12 2020 |
8536 |
491.09 |
Jun 12 2020 |
12768 |
491.09 |
Jun 05 2020 |
9285 |
485.34 |
Jun 05 2020 |
8719 |
491.09 |
Jun 05 2020 |
12932 |
488.21 |
May 29 2020 |
9617 |
485.34 |
May 29 2020 |
9006 |
491.09 |
May 29 2020 |
13333 |
488.21 |
May 22 2020 |
9295 |
491.09 |
May 22 2020 |
7261 |
448.83 |
May 22 2020 |
11291 |
462.92 |
May 15 2020 |
7419 |
448.83 |
May 15 2020 |
7306 |
455.99 |
May 15 2020 |
10504 |
452.41 |
May 08 2020 |
7593 |
448.83 |
May 08 2020 |
7469 |
455.99 |
May 08 2020 |
10769 |
452.41 |
May 01 2020 |
8291 |
460.96 |
May 01 2020 |
7980 |
448.83 |
May 01 2020 |
11757 |
456.11 |
Apr 24 2020 |
8248 |
448.83 |
Apr 24 2020 |
8630 |
460.96 |
Apr 24 2020 |
12505 |
456.11 |
Apr 17 2020 |
8951 |
460.96 |
Apr 17 2020 |
8297 |
448.83 |
Apr 17 2020 |
12782 |
456.11 |
Apr 10 2020 |
9206 |
460.96 |
Apr 10 2020 |
8490 |
448.83 |
Apr 10 2020 |
13068 |
456.11 |
Apr 03 2020 |
8698 |
448.83 |
Apr 03 2020 |
9551 |
460.96 |
Apr 03 2020 |
13423 |
456.11 |
Mar 27 2020 |
8864 |
448.83 |
Mar 27 2020 |
9894 |
460.96 |
Mar 27 2020 |
13779 |
456.11 |
Mar 20 2020 |
9011 |
448.83 |
Mar 20 2020 |
10095 |
460.96 |
Mar 20 2020 |
13983 |
456.11 |
Mar 13 2020 |
10291 |
460.96 |
Mar 13 2020 |
9072 |
448.83 |
Mar 13 2020 |
14172 |
456.11 |
Mar 06 2020 |
9137 |
448.83 |
Mar 06 2020 |
10471 |
460.96 |
Mar 06 2020 |
14294 |
456.11 |
Feb 28 2020 |
9190 |
449.53 |
Feb 28 2020 |
10512 |
460.96 |
Feb 28 2020 |
13220 |
448.08 |
Feb 21 2020 |
10378 |
460.96 |
Feb 21 2020 |
9067 |
449.53 |
Feb 21 2020 |
13097 |
448.08 |
Feb 14 2020 |
9111 |
449.53 |
Feb 14 2020 |
10408 |
460.96 |
Feb 14 2020 |
13146 |
448.08 |
Feb 07 2020 |
9051 |
449.53 |
Feb 07 2020 |
10392 |
460.96 |
Feb 07 2020 |
13061 |
448.08 |
Jan 31 2020 |
9056 |
449.53 |
Jan 31 2020 |
10448 |
460.96 |
Jan 31 2020 |
13096 |
448.08 |
Jan 24 2020 |
10455 |
460.96 |
Jan 24 2020 |
9072 |
449.53 |
Jan 24 2020 |
13092 |
448.08 |
Jan 17 2020 |
9010 |
449.53 |
Jan 17 2020 |
10467 |
460.96 |
Jan 17 2020 |
13020 |
448.08 |
Jan 10 2020 |
9007 |
449.53 |
Jan 10 2020 |
10467 |
460.96 |
Jan 10 2020 |
13020 |
448.08 |
Jan 03 2020 |
9013 |
449.53 |
Jan 03 2020 |
10469 |
460.96 |
Jan 03 2020 |
13029 |
448.08 |
Dec 27 2019 |
9007 |
449.53 |
Dec 27 2019 |
10469 |
460.96 |
Dec 27 2019 |
13026 |
448.08 |
Dec 20 2019 |
9007 |
449.53 |
Dec 20 2019 |
10469 |
460.96 |
Dec 20 2019 |
13026 |
448.08 |
Dec 13 2019 |
9008 |
449.53 |
Dec 13 2019 |
10470 |
460.96 |
Dec 13 2019 |
13027 |
448.08 |
Dec 06 2019 |
10470 |
460.96 |
Dec 06 2019 |
8997 |
449.53 |
Dec 06 2019 |
13016 |
448.08 |
Nov 29 2019 |
8982 |
449.53 |
Nov 29 2019 |
10470 |
460.96 |
Nov 29 2019 |
13009 |
448.08 |
Nov 22 2019 |
8982 |
449.53 |
Nov 22 2019 |
10470 |
460.96 |
Nov 22 2019 |
13009 |
448.08 |
Nov 15 2019 |
10470 |
460.96 |
Nov 15 2019 |
8983 |
449.53 |
Nov 15 2019 |
13014 |
448.08 |
Nov 08 2019 |
8987 |
449.53 |
Nov 08 2019 |
10440 |
460.96 |
Nov 08 2019 |
12967 |
448.08 |
Nov 01 2019 |
10238 |
460.96 |
Nov 01 2019 |
8982 |
449.53 |
Nov 01 2019 |
12795 |
448.08 |
Oct 25 2019 |
10238 |
460.96 |
Oct 25 2019 |
8999 |
449.53 |
Oct 25 2019 |
12812 |
448.08 |
Oct 18 2019 |
8999 |
449.53 |
Oct 18 2019 |
10274 |
460.96 |
Oct 18 2019 |
12829 |
448.08 |
Oct 11 2019 |
9002 |
449.53 |
Oct 11 2019 |
10244 |
460.96 |
Oct 11 2019 |
12817 |
448.08 |
Oct 04 2019 |
9015 |
449.53 |
Oct 04 2019 |
10228 |
460.96 |
Oct 04 2019 |
12801 |
448.08 |
Sep 27 2019 |
10232 |
460.96 |
Sep 27 2019 |
9014 |
449.53 |
Sep 27 2019 |
12918 |
448.08 |
Sep 20 2019 |
9020 |
449.53 |
Sep 20 2019 |
10211 |
460.96 |
Sep 20 2019 |
12912 |
448.08 |
Sep 13 2019 |
8981 |
449.53 |
Sep 13 2019 |
10274 |
460.96 |
Sep 13 2019 |
12906 |
448.08 |
Sep 06 2019 |
10451 |
460.96 |
Sep 06 2019 |
8987 |
449.53 |
Sep 06 2019 |
13124 |
448.08 |
Aug 30 2019 |
10656 |
465.08 |
Aug 30 2019 |
10515 |
460.96 |
Aug 30 2019 |
12075 |
439.73 |
Aug 23 2019 |
10733 |
465.08 |
Aug 23 2019 |
10661 |
460.96 |
Aug 23 2019 |
12221 |
439.73 |
Aug 16 2019 |
10729 |
465.08 |
Aug 16 2019 |
10614 |
460.96 |
Aug 16 2019 |
12207 |
439.73 |
Aug 09 2019 |
9171 |
445.89 |
Aug 09 2019 |
10761 |
465.08 |
Aug 09 2019 |
12231 |
439.73 |
Aug 02 2019 |
8930 |
445.49 |
Aug 02 2019 |
9241 |
445.89 |
Aug 02 2019 |
11292 |
432.6 |
Jul 26 2019 |
8991 |
445.49 |
Jul 26 2019 |
9242 |
445.89 |
Jul 26 2019 |
11399 |
432.6 |
Jul 19 2019 |
8973 |
445.49 |
Jul 19 2019 |
9405 |
445.89 |
Jul 19 2019 |
11447 |
432.6 |
Jul 12 2019 |
9152 |
445.49 |
Jul 12 2019 |
9399 |
445.89 |
Jul 12 2019 |
11570 |
432.6 |
Jul 05 2019 |
8613 |
437.23 |
Jul 05 2019 |
9586 |
445.89 |
Jul 05 2019 |
11705 |
431.22 |
Jun 28 2019 |
8745 |
437.23 |
Jun 28 2019 |
9649 |
445.89 |
Jun 28 2019 |
11891 |
431.22 |
Jun 21 2019 |
9637 |
445.89 |
Jun 21 2019 |
8694 |
437.23 |
Jun 21 2019 |
11767 |
431.22 |
Jun 14 2019 |
8869 |
437.23 |
Jun 14 2019 |
9638 |
445.89 |
Jun 14 2019 |
11846 |
431.22 |
Jun 07 2019 |
8992 |
437.2 |
Jun 07 2019 |
9715 |
445.89 |
Jun 07 2019 |
11993 |
431.22 |
May 31 2019 |
9675 |
445.89 |
May 31 2019 |
8970 |
437.2 |
May 31 2019 |
12015 |
431.22 |
May 24 2019 |
9805 |
444.92 |
May 24 2019 |
9656 |
445.89 |
May 24 2019 |
13157 |
438.91 |
May 17 2019 |
10805 |
456.2 |
May 17 2019 |
9870 |
444.92 |
May 17 2019 |
13789 |
443.04 |
May 10 2019 |
10894 |
456.2 |
May 10 2019 |
9843 |
444.92 |
May 10 2019 |
13727 |
443.04 |
May 03 2019 |
9848 |
444.92 |
May 03 2019 |
10942 |
456.24 |
May 03 2019 |
13798 |
443.04 |
Apr 26 2019 |
9851 |
444.92 |
Apr 26 2019 |
11060 |
456.24 |
Apr 26 2019 |
13513 |
443.04 |
Apr 19 2019 |
9982 |
444.78 |
Apr 19 2019 |
10999 |
456.24 |
Apr 19 2019 |
13449 |
442.93 |
Apr 18 2019 |
11007 |
456.24 |
Apr 18 2019 |
9995 |
444.78 |
Apr 12 2019 |
10145 |
444.78 |
Apr 12 2019 |
11000 |
456.24 |
Apr 12 2019 |
13500 |
442.93 |
Apr 05 2019 |
9910 |
444.78 |
Apr 05 2019 |
10570 |
456.24 |
Apr 05 2019 |
13098 |
442.93 |
Mar 29 2019 |
9788 |
444.78 |
Mar 29 2019 |
10517 |
456.24 |
Mar 29 2019 |
12973 |
442.93 |
Mar 22 2019 |
10352 |
456.24 |
Mar 22 2019 |
9707 |
444.78 |
Mar 22 2019 |
12808 |
442.93 |
Mar 15 2019 |
9675 |
444.78 |
Mar 15 2019 |
10494 |
456.24 |
Mar 15 2019 |
12845 |
442.93 |
Mar 08 2019 |
9617 |
444.78 |
Mar 08 2019 |
10316 |
456.24 |
Mar 08 2019 |
12658 |
442.93 |
Mar 01 2019 |
9158 |
440.04 |
Mar 01 2019 |
10383 |
456.24 |
Mar 01 2019 |
12725 |
442.93 |
Feb 22 2019 |
11363 |
466.39 |
Feb 22 2019 |
9183 |
440.04 |
Feb 22 2019 |
12775 |
442.93 |
Feb 15 2019 |
9105 |
440.04 |
Feb 15 2019 |
11293 |
466.39 |
Feb 15 2019 |
12669 |
442.93 |
Feb 08 2019 |
9028 |
440.04 |
Feb 08 2019 |
11246 |
466.39 |
Feb 08 2019 |
12570 |
442.93 |
Feb 01 2019 |
9052 |
440.04 |
Feb 01 2019 |
11260 |
466.39 |
Feb 01 2019 |
12576 |
442.93 |
Jan 25 2019 |
9070 |
440.04 |
Jan 25 2019 |
11278 |
466.39 |
Jan 25 2019 |
12616 |
442.93 |
Jan 18 2019 |
9079 |
440.04 |
Jan 18 2019 |
11327 |
466.39 |
Jan 18 2019 |
12632 |
442.93 |
Jan 11 2019 |
9067 |
440.04 |
Jan 11 2019 |
11327 |
466.39 |
Jan 11 2019 |
12621 |
442.93 |
Jan 04 2019 |
11328 |
466.39 |
Jan 04 2019 |
9085 |
440.04 |
Jan 04 2019 |
12629 |
442.93 |
Dec 28 2018 |
9085 |
440.04 |
Dec 28 2018 |
11328 |
466.39 |
Dec 28 2018 |
12629 |
442.93 |
Dec 21 2018 |
9085 |
440.04 |
Dec 21 2018 |
11328 |
466.39 |
Dec 21 2018 |
12629 |
442.93 |
Dec 14 2018 |
11328 |
466.39 |
Dec 14 2018 |
9085 |
440.04 |
Dec 14 2018 |
12629 |
442.93 |
Dec 07 2018 |
9078 |
440.04 |
Dec 07 2018 |
11328 |
466.39 |
Dec 07 2018 |
12624 |
442.93 |
Nov 30 2018 |
11328 |
466.39 |
Nov 30 2018 |
9078 |
440.04 |
Nov 30 2018 |
12624 |
442.93 |
Nov 23 2018 |
11328 |
466.39 |
Nov 23 2018 |
9078 |
440.04 |
Nov 23 2018 |
12624 |
442.93 |
Nov 16 2018 |
9078 |
440.04 |
Nov 16 2018 |
11328 |
466.39 |
Nov 16 2018 |
12624 |
442.93 |
Nov 09 2018 |
9078 |
440.04 |
Nov 09 2018 |
11329 |
466.39 |
Nov 09 2018 |
12625 |
442.93 |
Nov 02 2018 |
9078 |
440.04 |
Nov 02 2018 |
11329 |
466.39 |
Nov 02 2018 |
12599 |
442.93 |
Oct 26 2018 |
11327 |
466.39 |
Oct 26 2018 |
9078 |
440.04 |
Oct 26 2018 |
12597 |
442.93 |
Oct 19 2018 |
9078 |
440.04 |
Oct 19 2018 |
11348 |
466.39 |
Oct 19 2018 |
12620 |
442.93 |
Oct 12 2018 |
9056 |
440.04 |
Oct 12 2018 |
11292 |
466.39 |
Oct 12 2018 |
12566 |
442.93 |
Oct 05 2018 |
11318 |
466.39 |
Oct 05 2018 |
9036 |
440.04 |
Oct 05 2018 |
12667 |
442.93 |
Sep 28 2018 |
9055 |
440.04 |
Sep 28 2018 |
11065 |
466.39 |
Sep 28 2018 |
12361 |
442.93 |
Sep 21 2018 |
9030 |
440.04 |
Sep 21 2018 |
11031 |
466.39 |
Sep 21 2018 |
12352 |
442.93 |
Sep 14 2018 |
9077 |
440.04 |
Sep 14 2018 |
11075 |
466.39 |
Sep 14 2018 |
12399 |
442.93 |
Sep 07 2018 |
11271 |
466.39 |
Sep 07 2018 |
9163 |
440.04 |
Sep 07 2018 |
12632 |
442.93 |
Aug 31 2018 |
11330 |
466.39 |
Aug 31 2018 |
8406 |
431.39 |
Aug 31 2018 |
12269 |
439.62 |
Aug 24 2018 |
13301 |
489.38 |
Aug 24 2018 |
8346 |
431.39 |
Aug 24 2018 |
12301 |
439.62 |
Aug 17 2018 |
8490 |
431.39 |
Aug 17 2018 |
13232 |
489.38 |
Aug 17 2018 |
12438 |
439.62 |
Aug 10 2018 |
8505 |
431.39 |
Aug 10 2018 |
12625 |
481.57 |
Aug 10 2018 |
12540 |
439.62 |
Aug 03 2018 |
8853 |
434.39 |
Aug 03 2018 |
12816 |
481.57 |
Aug 03 2018 |
13043 |
442.73 |
Jul 27 2018 |
8875 |
434.39 |
Jul 27 2018 |
12967 |
481.57 |
Jul 27 2018 |
13093 |
442.73 |
Jul 20 2018 |
9002 |
434.39 |
Jul 20 2018 |
12922 |
481.57 |
Jul 20 2018 |
13271 |
442.73 |
Jul 13 2018 |
13116 |
481.57 |
Jul 13 2018 |
8609 |
432 |
Jul 13 2018 |
13153 |
442.73 |
Jul 06 2018 |
8165 |
428.27 |
Jul 06 2018 |
12955 |
481.57 |
Jul 06 2018 |
11976 |
435.56 |
Jun 29 2018 |
12968 |
481.57 |
Jun 29 2018 |
8190 |
428.27 |
Jun 29 2018 |
11995 |
435.56 |
Jun 22 2018 |
8416 |
428.27 |
Jun 22 2018 |
13192 |
481.57 |
Jun 22 2018 |
12246 |
435.56 |
Jun 15 2018 |
13298 |
481.57 |
Jun 15 2018 |
7805 |
421.75 |
Jun 15 2018 |
12023 |
433.88 |
Jun 08 2018 |
7929 |
421.75 |
Jun 08 2018 |
13365 |
481.57 |
Jun 08 2018 |
12187 |
433.88 |
Jun 01 2018 |
13757 |
481.57 |
Jun 01 2018 |
7993 |
421.75 |
Jun 01 2018 |
12491 |
433.88 |
May 25 2018 |
8082 |
421.75 |
May 25 2018 |
13802 |
481.57 |
May 25 2018 |
12674 |
433.88 |
May 18 2018 |
14070 |
483.18 |
May 18 2018 |
8084 |
421.75 |
May 18 2018 |
12979 |
435.65 |
May 11 2018 |
8042 |
421.75 |
May 11 2018 |
14114 |
483.18 |
May 11 2018 |
13071 |
435.65 |
May 04 2018 |
8202 |
421.75 |
May 04 2018 |
14616 |
486.23 |
May 04 2018 |
12890 |
433.23 |
Apr 27 2018 |
8198 |
421.75 |
Apr 27 2018 |
14523 |
486.23 |
Apr 27 2018 |
12829 |
433.23 |
Apr 20 2018 |
7744 |
416.11 |
Apr 20 2018 |
14530 |
486.23 |
Apr 20 2018 |
12206 |
428.27 |
Apr 13 2018 |
7749 |
416.11 |
Apr 13 2018 |
14383 |
486.23 |
Apr 13 2018 |
12213 |
428.27 |
Apr 06 2018 |
7721 |
416.11 |
Apr 06 2018 |
14680 |
486.23 |
Apr 06 2018 |
12285 |
428.27 |
Mar 30 2018 |
7790 |
416.11 |
Mar 30 2018 |
14984 |
486.23 |
Mar 30 2018 |
12491 |
428.27 |
Mar 23 2018 |
15193 |
486.23 |
Mar 23 2018 |
7817 |
416.11 |
Mar 23 2018 |
12584 |
428.27 |
Mar 16 2018 |
15046 |
486.23 |
Mar 16 2018 |
7816 |
416.11 |
Mar 16 2018 |
12587 |
428.27 |
Mar 09 2018 |
7712 |
415.5 |
Mar 09 2018 |
14583 |
481.56 |
Mar 09 2018 |
12041 |
424.8 |
Mar 02 2018 |
7771 |
415.5 |
Mar 02 2018 |
13298 |
466.95 |
Mar 02 2018 |
12226 |
424.8 |
Feb 23 2018 |
14767 |
481.29 |
Feb 23 2018 |
7838 |
415.5 |
Feb 23 2018 |
12320 |
424.8 |
Feb 16 2018 |
7835 |
415.5 |
Feb 16 2018 |
14766 |
481.29 |
Feb 16 2018 |
12329 |
424.8 |
Feb 09 2018 |
7851 |
415.5 |
Feb 09 2018 |
14589 |
481.29 |
Feb 09 2018 |
12252 |
424.8 |
Feb 02 2018 |
7832 |
415.5 |
Feb 02 2018 |
14528 |
481.29 |
Feb 02 2018 |
12220 |
424.8 |
Jan 26 2018 |
7855 |
415.5 |
Jan 26 2018 |
14592 |
481.29 |
Jan 26 2018 |
12252 |
424.8 |
Jan 19 2018 |
7855 |
415.5 |
Jan 19 2018 |
14596 |
481.29 |
Jan 19 2018 |
12253 |
424.8 |
Jan 12 2018 |
7854 |
415.5 |
Jan 12 2018 |
14621 |
481.29 |
Jan 12 2018 |
12264 |
424.8 |
Jan 05 2018 |
14621 |
481.29 |
Jan 05 2018 |
7871 |
415.5 |
Jan 05 2018 |
12283 |
424.8 |
Dec 29 2017 |
7871 |
415.5 |
Dec 29 2017 |
14621 |
481.29 |
Dec 29 2017 |
12283 |
424.8 |
Dec 22 2017 |
7872 |
415.5 |
Dec 22 2017 |
14621 |
481.29 |
Dec 22 2017 |
12283 |
424.8 |
Dec 15 2017 |
14621 |
481.29 |
Dec 15 2017 |
7867 |
415.5 |
Dec 15 2017 |
12277 |
424.8 |
Dec 08 2017 |
14621 |
481.29 |
Dec 08 2017 |
7867 |
415.5 |
Dec 08 2017 |
12277 |
424.8 |
Dec 01 2017 |
7867 |
415.5 |
Dec 01 2017 |
14621 |
481.29 |
Dec 01 2017 |
12277 |
424.8 |
Nov 24 2017 |
14621 |
481.29 |
Nov 24 2017 |
7867 |
415.5 |
Nov 24 2017 |
12277 |
424.8 |
Nov 17 2017 |
14622 |
481.29 |
Nov 17 2017 |
7867 |
415.5 |
Nov 17 2017 |
12278 |
424.8 |
Nov 10 2017 |
7867 |
415.5 |
Nov 10 2017 |
14638 |
481.29 |
Nov 10 2017 |
12284 |
424.8 |
Nov 03 2017 |
7868 |
415.5 |
Nov 03 2017 |
14638 |
481.29 |
Nov 03 2017 |
12285 |
424.8 |
Oct 27 2017 |
14664 |
481.29 |
Oct 27 2017 |
7868 |
415.5 |
Oct 27 2017 |
12324 |
424.8 |
Oct 20 2017 |
7889 |
415.5 |
Oct 20 2017 |
14579 |
481.29 |
Oct 20 2017 |
12286 |
424.8 |
Oct 13 2017 |
7889 |
415.5 |
Oct 13 2017 |
14626 |
481.29 |
Oct 13 2017 |
12304 |
424.8 |
Oct 06 2017 |
7887 |
415.5 |
Oct 06 2017 |
14619 |
481.29 |
Oct 06 2017 |
12302 |
424.8 |
Sep 29 2017 |
14617 |
481.29 |
Sep 29 2017 |
7890 |
415.5 |
Sep 29 2017 |
12220 |
424.8 |
Sep 22 2017 |
7891 |
415.5 |
Sep 22 2017 |
14819 |
481.29 |
Sep 22 2017 |
12344 |
424.8 |
Sep 15 2017 |
7950 |
415.5 |
Sep 15 2017 |
14813 |
481.29 |
Sep 15 2017 |
12415 |
424.8 |
Sep 08 2017 |
14720 |
481.29 |
Sep 08 2017 |
7981 |
415.5 |
Sep 08 2017 |
12502 |
424.8 |
Sep 01 2017 |
8658 |
421.51 |
Sep 01 2017 |
14762 |
481.29 |
Sep 01 2017 |
12107 |
421.51 |
Aug 25 2017 |
8672 |
421.51 |
Aug 25 2017 |
13331 |
462.02 |
Aug 25 2017 |
12451 |
421.51 |
Aug 18 2017 |
8722 |
421.51 |
Aug 18 2017 |
13378 |
462.02 |
Aug 18 2017 |
12542 |
421.51 |
Aug 11 2017 |
8712 |
421.51 |
Aug 11 2017 |
13820 |
465.91 |
Aug 11 2017 |
12586 |
421.51 |
Aug 04 2017 |
8844 |
421.51 |
Aug 04 2017 |
13905 |
465.91 |
Aug 04 2017 |
12784 |
421.51 |
Jul 28 2017 |
8913 |
421.51 |
Jul 28 2017 |
14004 |
465.91 |
Jul 28 2017 |
12884 |
421.51 |
Jul 21 2017 |
14296 |
468.52 |
Jul 21 2017 |
8975 |
421.51 |
Jul 21 2017 |
12998 |
421.51 |
Jul 14 2017 |
9156 |
422.63 |
Jul 14 2017 |
14395 |
468.52 |
Jul 14 2017 |
13224 |
422.63 |
Jul 07 2017 |
9916 |
429.6 |
Jul 07 2017 |
14463 |
468.52 |
Jul 07 2017 |
13972 |
427.46 |
Jun 30 2017 |
14484 |
468.52 |
Jun 30 2017 |
9991 |
429.6 |
Jun 30 2017 |
14019 |
427.46 |
Jun 23 2017 |
14658 |
468.52 |
Jun 23 2017 |
11024 |
429.6 |
Jun 23 2017 |
14136 |
427.46 |
Jun 16 2017 |
11637 |
434.56 |
Jun 16 2017 |
14710 |
468.52 |
Jun 16 2017 |
15255 |
435.73 |
Jun 09 2017 |
14600 |
468.52 |
Jun 09 2017 |
11713 |
434.56 |
Jun 09 2017 |
15129 |
435.73 |
Jun 02 2017 |
14910 |
468.52 |
Jun 02 2017 |
11726 |
434.56 |
Jun 02 2017 |
15389 |
435.73 |
May 26 2017 |
11531 |
431.45 |
May 26 2017 |
14937 |
468.52 |
May 26 2017 |
16243 |
441.36 |
May 19 2017 |
11549 |
431.45 |
May 19 2017 |
13084 |
447.71 |
May 19 2017 |
14053 |
424.71 |
May 12 2017 |
13155 |
447.71 |
May 12 2017 |
11723 |
431.45 |
May 12 2017 |
14151 |
424.71 |
May 05 2017 |
11732 |
431.45 |
May 05 2017 |
13178 |
447.71 |
May 05 2017 |
14139 |
424.71 |
Apr 28 2017 |
11520 |
431.45 |
Apr 28 2017 |
13064 |
447.71 |
Apr 28 2017 |
13985 |
424.71 |
Apr 21 2017 |
12851 |
442.16 |
Apr 21 2017 |
13272 |
447.71 |
Apr 21 2017 |
15988 |
437.97 |
Apr 14 2017 |
13411 |
447.71 |
Apr 14 2017 |
12915 |
442.16 |
Apr 14 2017 |
16008 |
437.97 |
Apr 07 2017 |
13019 |
442.16 |
Apr 07 2017 |
13273 |
447.71 |
Apr 07 2017 |
15780 |
437.97 |
Mar 31 2017 |
13342 |
442.16 |
Mar 31 2017 |
13273 |
447.71 |
Mar 31 2017 |
16032 |
437.97 |
Mar 24 2017 |
13038 |
447.71 |
Mar 24 2017 |
13193 |
442.16 |
Mar 24 2017 |
15789 |
437.97 |
Mar 17 2017 |
3346 |
363.44 |
Mar 17 2017 |
15131 |
460.26 |
Mar 17 2017 |
13214 |
447.71 |
Mar 17 2017 |
17654 |
450.22 |
Mar 10 2017 |
15265 |
460.26 |
Mar 10 2017 |
3323 |
363.44 |
Mar 10 2017 |
12651 |
442.65 |
Mar 10 2017 |
17273 |
447.05 |
Mar 03 2017 |
13311 |
441.82 |
Mar 03 2017 |
3330 |
363.44 |
Mar 03 2017 |
10284 |
421.33 |
Mar 03 2017 |
15068 |
431.58 |
Feb 24 2017 |
3373 |
363.44 |
Feb 24 2017 |
13249 |
441.82 |
Feb 24 2017 |
10369 |
421.33 |
Feb 24 2017 |
15077 |
431.58 |
Feb 17 2017 |
3314 |
363.44 |
Feb 17 2017 |
13078 |
441.82 |
Feb 17 2017 |
10400 |
421.33 |
Feb 17 2017 |
15143 |
431.58 |
Feb 10 2017 |
13112 |
441.82 |
Feb 10 2017 |
3346 |
363.44 |
Feb 10 2017 |
10528 |
421.33 |
Feb 10 2017 |
15244 |
431.58 |
Feb 03 2017 |
12056 |
435.84 |
Feb 03 2017 |
13111 |
441.82 |
Feb 03 2017 |
3345 |
363.44 |
Feb 03 2017 |
16122 |
438.23 |
Jan 27 2017 |
3342 |
363.44 |
Jan 27 2017 |
13134 |
441.82 |
Jan 27 2017 |
12033 |
435.84 |
Jan 27 2017 |
16136 |
438.23 |
Jan 20 2017 |
3341 |
363.44 |
Jan 20 2017 |
13110 |
441.82 |
Jan 20 2017 |
12002 |
435.84 |
Jan 20 2017 |
16091 |
438.23 |
Jan 13 2017 |
11983 |
435.84 |
Jan 13 2017 |
3341 |
363.44 |
Jan 13 2017 |
13114 |
441.82 |
Jan 13 2017 |
16071 |
438.23 |
Jan 06 2017 |
11983 |
435.84 |
Jan 06 2017 |
13116 |
441.82 |
Jan 06 2017 |
3341 |
363.44 |
Jan 06 2017 |
16082 |
438.23 |
Dec 30 2016 |
13125 |
441.82 |
Dec 30 2016 |
3347 |
363.44 |
Dec 30 2016 |
11983 |
435.84 |
Dec 30 2016 |
16086 |
438.23 |
Dec 23 2016 |
11983 |
435.84 |
Dec 23 2016 |
13125 |
441.82 |
Dec 23 2016 |
3347 |
363.44 |
Dec 23 2016 |
16086 |
438.23 |
Dec 16 2016 |
11983 |
435.84 |
Dec 16 2016 |
3347 |
363.44 |
Dec 16 2016 |
13122 |
441.82 |
Dec 16 2016 |
16082 |
438.23 |
Dec 09 2016 |
3347 |
363.44 |
Dec 09 2016 |
13127 |
441.82 |
Dec 09 2016 |
11986 |
435.84 |
Dec 09 2016 |
16082 |
438.23 |
Dec 02 2016 |
13127 |
441.82 |
Dec 02 2016 |
3347 |
363.44 |
Dec 02 2016 |
11986 |
435.84 |
Dec 02 2016 |
16083 |
438.23 |
Nov 25 2016 |
11986 |
435.84 |
Nov 25 2016 |
3340 |
363.44 |
Nov 25 2016 |
13123 |
441.82 |
Nov 25 2016 |
16079 |
438.23 |
Nov 18 2016 |
3340 |
363.44 |
Nov 18 2016 |
13123 |
441.82 |
Nov 18 2016 |
11986 |
435.84 |
Nov 18 2016 |
16079 |
438.23 |
Nov 11 2016 |
13123 |
441.82 |
Nov 11 2016 |
3340 |
363.44 |
Nov 11 2016 |
11982 |
435.84 |
Nov 11 2016 |
16075 |
438.23 |
Nov 04 2016 |
3340 |
363.44 |
Nov 04 2016 |
13123 |
441.82 |
Nov 04 2016 |
11982 |
435.84 |
Nov 04 2016 |
16075 |
438.23 |
Oct 28 2016 |
11998 |
435.84 |
Oct 28 2016 |
3336 |
363.44 |
Oct 28 2016 |
13124 |
441.82 |
Oct 28 2016 |
16093 |
438.23 |
Oct 21 2016 |
3336 |
363.44 |
Oct 21 2016 |
13126 |
441.82 |
Oct 21 2016 |
12008 |
435.84 |
Oct 21 2016 |
16109 |
438.23 |
Oct 14 2016 |
13092 |
441.82 |
Oct 14 2016 |
3344 |
363.44 |
Oct 14 2016 |
12007 |
435.84 |
Oct 14 2016 |
16089 |
438.23 |
Oct 07 2016 |
12010 |
435.84 |
Oct 07 2016 |
13105 |
441.82 |
Oct 07 2016 |
3344 |
363.44 |
Oct 07 2016 |
16095 |
438.23 |
Sep 30 2016 |
3374 |
363.44 |
Sep 30 2016 |
13137 |
441.82 |
Sep 30 2016 |
12017 |
435.84 |
Sep 30 2016 |
16116 |
438.23 |
Sep 23 2016 |
3365 |
363.44 |
Sep 23 2016 |
13140 |
441.82 |
Sep 23 2016 |
11897 |
435.84 |
Sep 23 2016 |
16002 |
438.23 |
Sep 16 2016 |
3363 |
363.44 |
Sep 16 2016 |
13207 |
441.82 |
Sep 16 2016 |
11845 |
435.84 |
Sep 16 2016 |
16023 |
438.23 |
Sep 09 2016 |
3449 |
363.44 |
Sep 09 2016 |
13293 |
441.82 |
Sep 09 2016 |
11970 |
435.84 |
Sep 09 2016 |
16102 |
438.23 |
Sep 02 2016 |
3519 |
363.44 |
Sep 02 2016 |
12492 |
432.53 |
Sep 02 2016 |
12011 |
435.84 |
Sep 02 2016 |
14527 |
425.75 |
Aug 26 2016 |
12539 |
432.53 |
Aug 26 2016 |
3455 |
363.44 |
Aug 26 2016 |
11756 |
435.84 |
Aug 26 2016 |
14300 |
425.75 |
Aug 19 2016 |
11784 |
435.84 |
Aug 19 2016 |
12582 |
432.53 |
Aug 19 2016 |
3515 |
363.44 |
Aug 19 2016 |
14321 |
425.75 |
Aug 12 2016 |
3888 |
363.44 |
Aug 12 2016 |
12732 |
432.53 |
Aug 12 2016 |
11802 |
435.84 |
Aug 12 2016 |
12783 |
405.47 |
Aug 05 2016 |
12912 |
434.31 |
Aug 05 2016 |
3903 |
363.44 |
Aug 05 2016 |
11843 |
435.84 |
Aug 05 2016 |
13035 |
406.39 |
Jul 29 2016 |
11712 |
435.84 |
Jul 29 2016 |
3885 |
363.44 |
Jul 29 2016 |
12928 |
434.31 |
Jul 29 2016 |
13146 |
406.39 |
Jul 22 2016 |
9649 |
415.58 |
Jul 22 2016 |
4002 |
363.44 |
Jul 22 2016 |
13125 |
434.31 |
Jul 22 2016 |
13308 |
406.39 |
Jun 22 2016 |
9886 |
415.58 |
Jun 22 2016 |
13427 |
434.31 |
Jun 22 2016 |
4000 |
363.44 |
Jun 22 2016 |
14282 |
406.39 |
Jun 15 2016 |
10007 |
415.58 |
Jun 15 2016 |
13506 |
434.31 |
Jun 15 2016 |
4113 |
363.44 |
Jun 15 2016 |
14447 |
406.39 |
Jun 08 2016 |
13610 |
434.31 |
Jun 08 2016 |
4160 |
363.44 |
Jun 08 2016 |
12075 |
434.31 |
Jun 08 2016 |
14490 |
406.39 |
Jun 01 2016 |
4323 |
363.44 |
Jun 01 2016 |
13666 |
434.31 |
Jun 01 2016 |
12128 |
434.31 |
Jun 01 2016 |
14739 |
406.39 |
May 25 2016 |
12081 |
419.78 |
May 25 2016 |
4297 |
363.44 |
May 25 2016 |
12624 |
439.04 |
May 25 2016 |
12512 |
391.5 |
May 18 2016 |
4314 |
363.44 |
May 18 2016 |
12195 |
419.78 |
May 18 2016 |
15965 |
468.31 |
May 18 2016 |
15079 |
408.37 |
May 11 2016 |
16020 |
468.31 |
May 11 2016 |
12087 |
419.78 |
May 11 2016 |
4248 |
363.44 |
May 11 2016 |
15051 |
408.37 |
May 04 2016 |
4273 |
363.44 |
May 04 2016 |
11982 |
419.78 |
May 04 2016 |
15936 |
468.31 |
May 04 2016 |
15011 |
408.37 |
Apr 27 2016 |
12234 |
419.78 |
Apr 27 2016 |
4395 |
363.44 |
Apr 27 2016 |
16154 |
468.31 |
Apr 27 2016 |
15261 |
408.37 |
Apr 20 2016 |
16045 |
468.31 |
Apr 20 2016 |
4471 |
363.44 |
Apr 20 2016 |
12254 |
419.78 |
Apr 20 2016 |
15309 |
408.37 |
Apr 13 2016 |
12177 |
419.78 |
Apr 13 2016 |
4517 |
363.44 |
Apr 13 2016 |
16418 |
468.31 |
Apr 13 2016 |
15274 |
408.37 |
Apr 06 2016 |
16804 |
468.31 |
Apr 06 2016 |
12206 |
419.78 |
Apr 06 2016 |
4590 |
363.44 |
Apr 06 2016 |
15423 |
408.37 |
Mar 30 2016 |
16653 |
468.31 |
Mar 30 2016 |
12116 |
419.78 |
Mar 30 2016 |
4477 |
363.44 |
Mar 30 2016 |
15267 |
408.37 |
Mar 23 2016 |
4620 |
363.44 |
Mar 23 2016 |
12129 |
419.78 |
Mar 23 2016 |
15305 |
453.47 |
Mar 23 2016 |
14208 |
400.16 |
Mar 16 2016 |
12025 |
419.78 |
Mar 16 2016 |
15439 |
453.47 |
Mar 16 2016 |
17192 |
420.44 |
Mar 09 2016 |
11996 |
419.78 |
Mar 09 2016 |
15530 |
453.47 |
Mar 09 2016 |
17243 |
420.44 |
Mar 02 2016 |
15317 |
453.47 |
Mar 02 2016 |
11863 |
418.58 |
Mar 02 2016 |
18453 |
428.88 |
Feb 24 2016 |
11812 |
418.58 |
Feb 24 2016 |
15289 |
453.47 |
Feb 24 2016 |
18391 |
428.88 |
Feb 17 2016 |
11866 |
418.58 |
Feb 17 2016 |
15844 |
457.04 |
Feb 17 2016 |
18565 |
428.88 |
Feb 10 2016 |
15757 |
457.04 |
Feb 10 2016 |
11888 |
418.58 |
Feb 10 2016 |
18542 |
428.88 |
Feb 03 2016 |
11877 |
418.58 |
Feb 03 2016 |
15490 |
454.44 |
Feb 03 2016 |
18628 |
429.46 |
Jan 27 2016 |
11875 |
418.58 |
Jan 27 2016 |
15536 |
454.44 |
Jan 27 2016 |
18648 |
429.46 |
Jan 20 2016 |
11907 |
418.58 |
Jan 20 2016 |
15532 |
454.44 |
Jan 20 2016 |
18653 |
429.46 |
Jan 13 2016 |
15548 |
454.44 |
Jan 13 2016 |
11932 |
418.58 |
Jan 13 2016 |
18671 |
429.46 |
Jan 06 2016 |
11941 |
418.58 |
Jan 06 2016 |
15548 |
454.44 |
Jan 06 2016 |
18679 |
429.46 |
Dec 30 2015 |
11941 |
418.58 |
Dec 30 2015 |
15548 |
454.44 |
Dec 30 2015 |
18678 |
429.46 |
Dec 23 2015 |
11940 |
418.58 |
Dec 23 2015 |
15547 |
454.44 |
Dec 23 2015 |
18678 |
429.46 |
Dec 16 2015 |
11940 |
418.58 |
Dec 16 2015 |
15547 |
454.44 |
Dec 16 2015 |
18678 |
429.46 |
Dec 09 2015 |
11950 |
418.58 |
Dec 09 2015 |
15548 |
454.44 |
Dec 09 2015 |
18684 |
429.46 |
Dec 02 2015 |
11951 |
418.58 |
Dec 02 2015 |
15549 |
454.44 |
Dec 02 2015 |
18686 |
429.46 |
Nov 25 2015 |
15549 |
454.44 |
Nov 25 2015 |
11951 |
418.58 |
Nov 25 2015 |
18687 |
429.46 |
Nov 18 2015 |
11951 |
418.58 |
Nov 18 2015 |
15549 |
454.44 |
Nov 18 2015 |
18687 |
429.46 |
Nov 11 2015 |
11951 |
418.58 |
Nov 11 2015 |
15528 |
454.44 |
Nov 11 2015 |
18673 |
429.46 |
Nov 04 2015 |
15528 |
454.44 |
Nov 04 2015 |
11951 |
418.58 |
Nov 04 2015 |
18673 |
429.46 |
Oct 28 2015 |
11933 |
418.58 |
Oct 28 2015 |
15530 |
454.44 |
Oct 28 2015 |
18648 |
429.46 |
Oct 21 2015 |
15488 |
454.44 |
Oct 21 2015 |
11949 |
418.58 |
Oct 21 2015 |
18631 |
429.46 |
Oct 14 2015 |
15487 |
454.44 |
Oct 14 2015 |
11965 |
418.58 |
Oct 14 2015 |
18635 |
429.46 |
Oct 07 2015 |
11937 |
418.58 |
Oct 07 2015 |
15508 |
454.44 |
Oct 07 2015 |
18635 |
429.46 |
Sep 30 2015 |
11935 |
418.58 |
Sep 30 2015 |
15522 |
454.44 |
Sep 30 2015 |
18655 |
429.46 |
Sep 23 2015 |
11932 |
418.58 |
Sep 23 2015 |
15623 |
454.44 |
Sep 23 2015 |
18714 |
429.46 |
Sep 16 2015 |
15475 |
454.44 |
Sep 16 2015 |
11926 |
418.58 |
Sep 16 2015 |
18616 |
429.46 |
Sep 09 2015 |
11932 |
418.58 |
Sep 09 2015 |
15434 |
454.44 |
Sep 09 2015 |
18590 |
429.46 |
Sep 02 2015 |
12065 |
420.89 |
Sep 02 2015 |
15498 |
454.44 |
Sep 02 2015 |
20325 |
441.02 |
Aug 26 2015 |
15672 |
454.44 |
Aug 26 2015 |
12228 |
420.89 |
Aug 26 2015 |
20498 |
441.02 |
Aug 19 2015 |
12264 |
420.89 |
Aug 19 2015 |
15880 |
454.44 |
Aug 19 2015 |
20695 |
441.02 |
Aug 12 2015 |
12331 |
420.89 |
Aug 12 2015 |
15864 |
454.44 |
Aug 12 2015 |
20766 |
441.02 |
Aug 05 2015 |
7771 |
376.2 |
Aug 05 2015 |
14414 |
441.35 |
Aug 05 2015 |
18823 |
428.32 |
Jul 29 2015 |
14420 |
441.35 |
Jul 29 2015 |
7887 |
376.2 |
Jul 29 2015 |
19023 |
428.32 |
Jul 22 2015 |
7851 |
376.2 |
Jul 22 2015 |
14470 |
441.35 |
Jul 22 2015 |
19055 |
428.32 |
Jul 15 2015 |
7980 |
376.2 |
Jul 15 2015 |
14753 |
441.35 |
Jul 15 2015 |
19196 |
428.32 |
Jul 08 2015 |
8033 |
376.2 |
Jul 08 2015 |
14850 |
441.35 |
Jul 08 2015 |
19319 |
428.32 |
Jul 01 2015 |
8103 |
376.2 |
Jul 01 2015 |
14939 |
441.35 |
Jul 01 2015 |
19411 |
428.32 |
Jun 24 2015 |
8174 |
376.2 |
Jun 24 2015 |
14975 |
441.35 |
Jun 24 2015 |
19499 |
428.32 |
Jun 17 2015 |
8220 |
376.2 |
Jun 17 2015 |
14891 |
441.35 |
Jun 17 2015 |
19564 |
428.32 |
Jun 10 2015 |
13779 |
431.22 |
Jun 10 2015 |
8252 |
376.2 |
Jun 10 2015 |
17870 |
417.46 |
Jun 03 2015 |
8338 |
376.2 |
Jun 03 2015 |
13943 |
431.22 |
Jun 03 2015 |
18030 |
417.46 |
May 27 2015 |
13799 |
431.22 |
May 27 2015 |
19972 |
431.22 |
May 20 2015 |
13896 |
431.22 |
May 20 2015 |
20062 |
431.22 |
May 13 2015 |
14030 |
431.22 |
May 13 2015 |
20103 |
431.22 |
May 06 2015 |
13896 |
431.22 |
May 06 2015 |
19779 |
431.22 |
Apr 29 2015 |
23790 |
550.34 |
Apr 29 2015 |
14087 |
431.22 |
Apr 29 2015 |
24530 |
461 |
Apr 22 2015 |
14132 |
431.22 |
Apr 22 2015 |
23937 |
550.34 |
Apr 22 2015 |
24628 |
461 |
Apr 15 2015 |
23739 |
550.34 |
Apr 15 2015 |
13939 |
431.22 |
Apr 15 2015 |
24366 |
461 |
Apr 08 2015 |
13946 |
431.22 |
Apr 08 2015 |
24056 |
550.34 |
Apr 08 2015 |
24477 |
461 |
Apr 01 2015 |
24322 |
550.34 |
Apr 01 2015 |
14060 |
431.22 |
Apr 01 2015 |
24903 |
461 |
Mar 25 2015 |
24061 |
550.34 |
Mar 25 2015 |
12244 |
419.02 |
Mar 25 2015 |
22827 |
451.85 |
Mar 18 2015 |
23300 |
550.34 |
Mar 18 2015 |
11736 |
417.38 |
Mar 18 2015 |
22035 |
450.62 |
Mar 11 2015 |
12161 |
419.18 |
Mar 11 2015 |
19202 |
490.85 |
Mar 11 2015 |
18469 |
421.62 |
Mar 04 2015 |
10448 |
484.72 |
Mar 04 2015 |
18824 |
483.61 |
Mar 04 2015 |
14013 |
434.02 |
Mar 04 2015 |
18669 |
421.62 |
Feb 25 2015 |
14041 |
434.02 |
Feb 25 2015 |
10334 |
484.72 |
Feb 25 2015 |
18693 |
483.61 |
Feb 25 2015 |
18651 |
421.62 |
Feb 18 2015 |
14129 |
433.93 |
Feb 18 2015 |
10426 |
484.72 |
Feb 18 2015 |
18787 |
483.61 |
Feb 18 2015 |
18690 |
421.53 |
Feb 11 2015 |
14148 |
433.93 |
Feb 11 2015 |
18874 |
483.61 |
Feb 11 2015 |
10520 |
484.72 |
Feb 11 2015 |
18702 |
421.53 |
Feb 04 2015 |
18856 |
483.61 |
Feb 04 2015 |
10548 |
484.72 |
Feb 04 2015 |
14191 |
433.93 |
Feb 04 2015 |
18731 |
421.53 |
Jan 28 2015 |
10548 |
484.72 |
Jan 28 2015 |
18900 |
483.61 |
Jan 28 2015 |
12959 |
423.36 |
Jan 28 2015 |
18733 |
421.53 |
Jan 21 2015 |
10568 |
484.72 |
Jan 21 2015 |
12792 |
420.12 |
Jan 21 2015 |
12967 |
423.36 |
Jan 21 2015 |
18740 |
421.53 |
Jan 14 2015 |
12988 |
423.36 |
Jan 14 2015 |
10568 |
484.72 |
Jan 14 2015 |
12806 |
420.12 |
Jan 14 2015 |
18759 |
421.53 |
Jan 07 2015 |
12988 |
423.36 |
Jan 07 2015 |
12782 |
420.12 |
Jan 07 2015 |
10568 |
484.72 |
Jan 07 2015 |
18739 |
421.53 |
Dec 31 2014 |
12782 |
420.12 |
Dec 31 2014 |
12988 |
423.36 |
Dec 31 2014 |
10613 |
484.72 |
Dec 31 2014 |
18747 |
421.53 |
Dec 24 2014 |
12988 |
423.36 |
Dec 24 2014 |
12782 |
420.12 |
Dec 24 2014 |
10613 |
484.72 |
Dec 24 2014 |
18747 |
421.53 |
Dec 17 2014 |
10613 |
484.72 |
Dec 17 2014 |
12767 |
420.12 |
Dec 17 2014 |
12988 |
423.36 |
Dec 17 2014 |
18741 |
421.53 |
Dec 10 2014 |
10613 |
484.72 |
Dec 10 2014 |
12767 |
420.12 |
Dec 10 2014 |
12988 |
423.36 |
Dec 10 2014 |
18741 |
421.53 |
Dec 03 2014 |
10614 |
484.72 |
Dec 03 2014 |
12767 |
420.12 |
Dec 03 2014 |
12988 |
423.36 |
Dec 03 2014 |
18741 |
421.53 |
Nov 26 2014 |
12988 |
423.36 |
Nov 26 2014 |
12767 |
420.12 |
Nov 26 2014 |
10614 |
484.72 |
Nov 26 2014 |
18741 |
421.53 |
Nov 19 2014 |
10613 |
484.72 |
Nov 19 2014 |
12767 |
420.12 |
Nov 19 2014 |
12988 |
423.36 |
Nov 19 2014 |
18740 |
421.53 |
Nov 12 2014 |
12767 |
420.12 |
Nov 12 2014 |
10613 |
484.72 |
Nov 12 2014 |
12988 |
423.36 |
Nov 12 2014 |
18741 |
421.53 |
Nov 05 2014 |
12988 |
423.36 |
Nov 05 2014 |
10613 |
484.72 |
Nov 05 2014 |
12767 |
420.12 |
Nov 05 2014 |
18741 |
421.53 |
Oct 29 2014 |
12984 |
423.36 |
Oct 29 2014 |
12767 |
420.12 |
Oct 29 2014 |
10613 |
484.72 |
Oct 29 2014 |
18738 |
421.53 |
Oct 22 2014 |
10580 |
484.72 |
Oct 22 2014 |
12724 |
420.12 |
Oct 22 2014 |
12967 |
423.36 |
Oct 22 2014 |
18754 |
421.53 |
Oct 15 2014 |
12908 |
423.36 |
Oct 15 2014 |
12708 |
420.12 |
Oct 15 2014 |
10572 |
484.72 |
Oct 15 2014 |
18705 |
421.53 |
Oct 08 2014 |
12901 |
423.36 |
Oct 08 2014 |
12690 |
420.12 |
Oct 08 2014 |
10562 |
484.72 |
Oct 08 2014 |
18686 |
421.53 |
Oct 01 2014 |
12709 |
420.12 |
Oct 01 2014 |
10583 |
484.72 |
Oct 01 2014 |
12910 |
423.36 |
Oct 01 2014 |
18712 |
421.53 |
Sep 24 2014 |
10552 |
484.72 |
Sep 24 2014 |
12670 |
420.12 |
Sep 24 2014 |
11799 |
412.38 |
Sep 24 2014 |
18721 |
421.53 |
Sep 17 2014 |
11717 |
412.38 |
Sep 17 2014 |
10501 |
484.72 |
Sep 17 2014 |
12733 |
420.12 |
Sep 17 2014 |
18692 |
421.53 |
Sep 10 2014 |
10542 |
484.72 |
Sep 10 2014 |
12617 |
420.12 |
Sep 10 2014 |
11725 |
412.38 |
Sep 10 2014 |
18710 |
421.53 |
Sep 03 2014 |
10543 |
484.72 |
Sep 03 2014 |
12594 |
420.12 |
Sep 03 2014 |
13032 |
424.44 |
Sep 03 2014 |
19878 |
429.21 |
Aug 27 2014 |
12707 |
420.12 |
Aug 27 2014 |
10375 |
484.72 |
Aug 27 2014 |
12959 |
424.44 |
Aug 27 2014 |
19917 |
429.21 |
Aug 20 2014 |
12956 |
424.44 |
Aug 20 2014 |
12657 |
420.12 |
Aug 20 2014 |
10360 |
484.72 |
Aug 20 2014 |
19930 |
429.21 |
Aug 13 2014 |
10330 |
484.72 |
Aug 13 2014 |
12691 |
420.12 |
Aug 13 2014 |
12940 |
424.44 |
Aug 13 2014 |
19982 |
429.21 |
Aug 06 2014 |
10255 |
484.72 |
Aug 06 2014 |
12720 |
420.12 |
Aug 06 2014 |
11117 |
406.19 |
Aug 06 2014 |
20044 |
429.21 |
Jul 30 2014 |
11142 |
406.19 |
Jul 30 2014 |
12732 |
420.12 |
Jul 30 2014 |
10400 |
484.72 |
Jul 30 2014 |
20177 |
429.21 |
Jul 23 2014 |
10938 |
401.98 |
Jul 23 2014 |
10184 |
484.72 |
Jul 23 2014 |
11097 |
406.19 |
Jul 23 2014 |
20031 |
429.21 |
Jul 16 2014 |
10942 |
401.98 |
Jul 16 2014 |
10316 |
484.72 |
Jul 16 2014 |
11215 |
406.19 |
Jul 16 2014 |
20034 |
429.21 |
Jul 09 2014 |
10075 |
484.72 |
Jul 09 2014 |
11036 |
401.98 |
Jul 09 2014 |
11243 |
406.19 |
Jul 09 2014 |
20053 |
429.21 |
Jul 02 2014 |
11137 |
401.98 |
Jul 02 2014 |
10344 |
484.72 |
Jul 02 2014 |
11313 |
406.19 |
Jul 02 2014 |
20231 |
429.21 |
Jun 25 2014 |
10181 |
484.72 |
Jun 25 2014 |
11269 |
401.98 |
Jun 25 2014 |
11410 |
406.19 |
Jun 25 2014 |
20305 |
429.21 |
Jun 18 2014 |
10123 |
484.72 |
Jun 18 2014 |
11378 |
401.98 |
Jun 18 2014 |
11438 |
406.19 |
Jun 18 2014 |
20328 |
429.21 |
Jun 11 2014 |
11375 |
406.19 |
Jun 11 2014 |
10451 |
484.72 |
Jun 11 2014 |
11393 |
401.98 |
Jun 11 2014 |
20549 |
429.21 |
Jun 04 2014 |
10622 |
484.72 |
Jun 04 2014 |
11596 |
401.98 |
Jun 04 2014 |
11454 |
406.19 |
Jun 04 2014 |
20719 |
429.21 |
May 28 2014 |
11638 |
401.98 |
May 28 2014 |
10726 |
484.72 |
May 28 2014 |
11406 |
406.19 |
May 28 2014 |
20693 |
429.21 |
May 21 2014 |
11422 |
406.19 |
May 21 2014 |
11705 |
401.98 |
May 21 2014 |
10752 |
484.72 |
May 21 2014 |
20802 |
429.21 |
May 14 2014 |
11509 |
406.19 |
May 14 2014 |
11781 |
401.98 |
May 14 2014 |
10965 |
484.72 |
May 14 2014 |
20907 |
429.21 |
May 07 2014 |
11010 |
395.72 |
May 07 2014 |
10387 |
484.72 |
May 07 2014 |
11182 |
406.19 |
May 07 2014 |
18848 |
417.7 |
Apr 30 2014 |
11619 |
406.19 |
Apr 30 2014 |
11415 |
395.72 |
Apr 30 2014 |
10907 |
484.72 |
Apr 30 2014 |
19331 |
417.7 |
Apr 23 2014 |
11941 |
406.19 |
Apr 23 2014 |
11516 |
395.72 |
Apr 23 2014 |
11254 |
484.72 |
Apr 23 2014 |
19598 |
417.7 |
Apr 16 2014 |
11050 |
484.72 |
Apr 16 2014 |
11453 |
395.72 |
Apr 16 2014 |
11939 |
406.19 |
Apr 16 2014 |
19489 |
417.7 |
Apr 09 2014 |
11597 |
395.72 |
Apr 09 2014 |
11088 |
484.72 |
Apr 09 2014 |
11298 |
396.53 |
Apr 09 2014 |
19804 |
417.7 |
Apr 02 2014 |
11320 |
396.53 |
Apr 02 2014 |
11699 |
395.72 |
Apr 02 2014 |
10789 |
484.72 |
Apr 02 2014 |
19432 |
417.7 |
Mar 26 2014 |
10774 |
484.72 |
Mar 26 2014 |
11943 |
395.72 |
Mar 26 2014 |
12259 |
407.19 |
Mar 26 2014 |
19937 |
421.23 |
Mar 19 2014 |
10867 |
484.72 |
Mar 19 2014 |
12013 |
395.72 |
Mar 19 2014 |
12221 |
407.19 |
Mar 19 2014 |
19900 |
421.23 |
Mar 12 2014 |
11233 |
388.25 |
Mar 12 2014 |
10942 |
394.98 |
Mar 12 2014 |
16254 |
395.74 |
Mar 05 2014 |
10790 |
394.98 |
Mar 05 2014 |
11255 |
388.25 |
Mar 05 2014 |
16183 |
395.74 |
Feb 26 2014 |
11279 |
388.25 |
Feb 26 2014 |
10762 |
394.98 |
Feb 26 2014 |
16197 |
395.74 |
Feb 19 2014 |
11302 |
388.25 |
Feb 19 2014 |
9974 |
386.66 |
Feb 19 2014 |
15425 |
389.93 |
Feb 12 2014 |
9978 |
386.66 |
Feb 12 2014 |
10699 |
381.91 |
Feb 12 2014 |
14673 |
384.4 |
Feb 05 2014 |
10794 |
381.91 |
Feb 05 2014 |
10013 |
386.66 |
Feb 05 2014 |
14745 |
384.4 |
Jan 29 2014 |
10873 |
381.91 |
Jan 29 2014 |
9969 |
386.66 |
Jan 29 2014 |
14755 |
384.4 |
Jan 22 2014 |
10855 |
381.91 |
Jan 22 2014 |
9928 |
386.66 |
Jan 22 2014 |
14715 |
384.4 |
Jan 15 2014 |
10892 |
381.91 |
Jan 15 2014 |
9933 |
386.66 |
Jan 15 2014 |
14750 |
384.4 |
Jan 08 2014 |
10908 |
381.91 |
Jan 08 2014 |
9887 |
386.66 |
Jan 08 2014 |
14720 |
384.4 |
Jan 01 2014 |
10907 |
381.91 |
Jan 01 2014 |
9887 |
386.66 |
Jan 01 2014 |
14721 |
384.4 |
Dec 25 2013 |
9887 |
386.66 |
Dec 25 2013 |
10907 |
381.91 |
Dec 25 2013 |
14722 |
384.4 |
Dec 18 2013 |
10907 |
381.91 |
Dec 18 2013 |
9887 |
386.66 |
Dec 18 2013 |
14722 |
384.4 |
Dec 11 2013 |
10907 |
381.91 |
Dec 11 2013 |
9888 |
386.66 |
Dec 11 2013 |
14723 |
384.4 |
Dec 04 2013 |
9889 |
386.66 |
Dec 04 2013 |
10907 |
381.91 |
Dec 04 2013 |
14724 |
384.4 |
Nov 27 2013 |
9889 |
386.66 |
Nov 27 2013 |
10907 |
381.91 |
Nov 27 2013 |
14724 |
384.4 |
Nov 20 2013 |
10907 |
381.91 |
Nov 20 2013 |
9889 |
386.66 |
Nov 20 2013 |
14725 |
384.4 |
Nov 13 2013 |
9889 |
386.66 |
Nov 13 2013 |
10907 |
381.91 |
Nov 13 2013 |
14725 |
384.4 |
Nov 06 2013 |
9889 |
386.66 |
Nov 06 2013 |
10907 |
381.91 |
Nov 06 2013 |
14725 |
384.4 |
Oct 30 2013 |
10906 |
381.91 |
Oct 30 2013 |
9889 |
386.66 |
Oct 30 2013 |
14724 |
384.4 |
Oct 23 2013 |
10907 |
381.91 |
Oct 23 2013 |
9884 |
386.66 |
Oct 23 2013 |
14724 |
384.4 |
Oct 16 2013 |
9918 |
386.66 |
Oct 16 2013 |
10887 |
381.91 |
Oct 16 2013 |
14726 |
384.4 |
Oct 09 2013 |
10885 |
381.91 |
Oct 09 2013 |
9830 |
386.66 |
Oct 09 2013 |
14653 |
384.4 |
Oct 02 2013 |
10872 |
381.91 |
Oct 02 2013 |
10473 |
393.37 |
Oct 02 2013 |
14138 |
380.22 |
Sep 25 2013 |
10806 |
381.91 |
Sep 25 2013 |
10100 |
389.73 |
Sep 25 2013 |
14103 |
380.22 |
Sep 18 2013 |
10026 |
389.73 |
Sep 18 2013 |
10778 |
381.91 |
Sep 18 2013 |
13982 |
380.22 |
Sep 11 2013 |
10741 |
381.91 |
Sep 11 2013 |
10020 |
389.73 |
Sep 11 2013 |
13918 |
380.22 |
Sep 04 2013 |
10757 |
381.91 |
Sep 04 2013 |
10131 |
389.73 |
Sep 04 2013 |
14003 |
380.22 |
Aug 28 2013 |
10119 |
389.73 |
Aug 28 2013 |
10740 |
381.91 |
Aug 28 2013 |
13674 |
377.97 |
Aug 21 2013 |
10280 |
376.34 |
Aug 21 2013 |
10170 |
389.77 |
Aug 21 2013 |
13752 |
378.01 |
Aug 14 2013 |
10470 |
377.87 |
Aug 14 2013 |
11579 |
403.72 |
Aug 14 2013 |
13499 |
377.87 |
Aug 07 2013 |
10636 |
377.87 |
Aug 07 2013 |
11596 |
403.72 |
Aug 07 2013 |
13625 |
377.87 |
Jul 31 2013 |
10083 |
371.06 |
Jul 31 2013 |
11792 |
403.72 |
Jul 31 2013 |
13346 |
374.83 |
Jul 24 2013 |
10176 |
371.06 |
Jul 24 2013 |
11697 |
403.72 |
Jul 24 2013 |
13413 |
374.83 |
Jul 17 2013 |
10229 |
371.06 |
Jul 17 2013 |
11733 |
403.72 |
Jul 17 2013 |
13452 |
374.83 |
Jul 10 2013 |
11802 |
403.72 |
Jul 10 2013 |
10355 |
371.06 |
Jul 10 2013 |
13592 |
374.83 |
Jul 03 2013 |
10449 |
371.06 |
Jul 03 2013 |
11807 |
403.72 |
Jul 03 2013 |
13561 |
374.83 |
Jun 26 2013 |
10668 |
371.06 |
Jun 26 2013 |
11787 |
403.72 |
Jun 26 2013 |
13726 |
374.83 |
Jun 19 2013 |
11927 |
403.72 |
Jun 19 2013 |
10814 |
371.06 |
Jun 19 2013 |
13724 |
374.83 |
Jun 12 2013 |
11996 |
403.72 |
Jun 12 2013 |
10879 |
371.06 |
Jun 12 2013 |
13445 |
371.23 |
Jun 05 2013 |
11347 |
377.27 |
Jun 05 2013 |
11941 |
403.72 |
Jun 05 2013 |
12924 |
367.93 |
May 29 2013 |
11856 |
403.72 |
May 29 2013 |
12169 |
384.94 |
May 29 2013 |
13284 |
370.47 |
May 22 2013 |
12081 |
403.72 |
May 22 2013 |
12341 |
384.94 |
May 22 2013 |
13547 |
370.47 |
May 15 2013 |
12502 |
385.75 |
May 15 2013 |
13322 |
415.39 |
May 15 2013 |
13557 |
370.47 |
May 08 2013 |
12803 |
388.95 |
May 08 2013 |
13328 |
415.39 |
May 08 2013 |
14235 |
376.13 |
May 01 2013 |
13580 |
415.39 |
May 01 2013 |
12932 |
388.95 |
May 01 2013 |
14385 |
376.13 |
Apr 24 2013 |
12909 |
388.95 |
Apr 24 2013 |
13250 |
415.39 |
Apr 24 2013 |
14378 |
376.13 |
Apr 17 2013 |
13784 |
397.51 |
Apr 17 2013 |
15641 |
436.93 |
Apr 17 2013 |
16832 |
393.66 |
Apr 10 2013 |
13587 |
397.51 |
Apr 10 2013 |
15596 |
436.93 |
Apr 10 2013 |
16735 |
393.66 |
Apr 03 2013 |
15568 |
436.93 |
Apr 03 2013 |
13524 |
397.51 |
Apr 03 2013 |
16715 |
393.66 |
Mar 27 2013 |
13537 |
397.51 |
Mar 27 2013 |
15909 |
436.93 |
Mar 27 2013 |
16819 |
393.66 |
Mar 20 2013 |
13319 |
397.51 |
Mar 20 2013 |
15825 |
436.93 |
Mar 20 2013 |
16761 |
393.66 |
Mar 13 2013 |
13178 |
455.28 |
Mar 13 2013 |
18598 |
406.91 |
Oct 19 2012 |
14088 |
420.87 |
Oct 19 2012 |
18156 |
474.07 |
Oct 19 2012 |
22451 |
439.98 |
Sep 23 2012 |
19620 |
499.67 |
Sep 23 2012 |
13523 |
415.43 |
Sep 23 2012 |
20776 |
430.57 |
Aug 31 2012 |
12600 |
408.61 |
Aug 31 2012 |
18786 |
499.67 |
Aug 31 2012 |
18801 |
420.33 |
Aug 24 2012 |
18534 |
499.38 |
Aug 24 2012 |
12452 |
408.61 |
Aug 24 2012 |
18126 |
416.67 |
Aug 10 2012 |
12054 |
408.61 |
Aug 10 2012 |
17866 |
499.38 |
Aug 10 2012 |
17753 |
416.67 |
Aug 03 2012 |
17471 |
499.38 |
Aug 03 2012 |
11916 |
409.35 |
Aug 03 2012 |
17075 |
412.87 |
Jul 27 2012 |
17222 |
499.38 |
Jul 27 2012 |
11560 |
409.35 |
Jul 27 2012 |
16770 |
412.87 |
Jul 06 2012 |
10048 |
396.18 |
Jul 06 2012 |
16421 |
499.38 |
Jul 06 2012 |
15167 |
403.06 |
Jun 22 2012 |
9113 |
396.18 |
Jun 22 2012 |
16105 |
499.38 |
Jun 22 2012 |
14464 |
403.06 |
Jun 15 2012 |
9135 |
396.18 |
Jun 15 2012 |
15911 |
499.38 |
Jun 15 2012 |
14900 |
403.06 |
Jun 08 2012 |
9114 |
396.18 |
Jun 08 2012 |
15624 |
499.38 |
Jun 08 2012 |
14764 |
403.06 |
Jun 01 2012 |
8730 |
396.18 |
Jun 01 2012 |
15580 |
499.38 |
Jun 01 2012 |
14611 |
403.06 |
May 25 2012 |
14552 |
499.38 |
May 25 2012 |
13457 |
400.98 |
May 18 2012 |
12528 |
391.1 |
May 11 2012 |
15176 |
525 |
May 11 2012 |
13620 |
400.98 |
May 04 2012 |
14045 |
525 |
May 04 2012 |
13295 |
400.98 |
Apr 27 2012 |
12422 |
525 |
Apr 27 2012 |
12989 |
400.98 |
Apr 13 2012 |
9566 |
525 |
Apr 13 2012 |
12099 |
400.98 |
Apr 06 2012 |
8572 |
525 |
Apr 06 2012 |
11792 |
400.98 |
Mar 27 2012 |
8431 |
525 |
Mar 27 2012 |
8361 |
483.75 |
Mar 27 2012 |
11591 |
400.98 |
Sep 23 2011 |
10854 |
483.75 |
Sep 23 2011 |
12346 |
525 |
Sep 23 2011 |
18239 |
524 |
Sep 16 2011 |
10784 |
483.75 |
Sep 16 2011 |
12326 |
525 |
Sep 16 2011 |
18191 |
524 |
Sep 10 2011 |
10564 |
483.75 |
Sep 10 2011 |
12065 |
525 |
Sep 10 2011 |
17793 |
524 |
Sep 02 2011 |
11891 |
525 |
Sep 02 2011 |
10495 |
483.75 |
Sep 02 2011 |
17654 |
524 |
Aug 26 2011 |
10492 |
483.75 |
Aug 26 2011 |
11859 |
525 |
Aug 26 2011 |
17628 |
524 |
Aug 19 2011 |
11613 |
525 |
Aug 19 2011 |
10086 |
483.75 |
Aug 19 2011 |
16612 |
524 |
Aug 12 2011 |
9834 |
483.75 |
Aug 12 2011 |
11540 |
525 |
Aug 12 2011 |
16401 |
524 |
Aug 05 2011 |
11509 |
525 |
Aug 05 2011 |
9686 |
483.75 |
Aug 05 2011 |
16244 |
524 |
Jul 29 2011 |
9593 |
483.75 |
Jul 29 2011 |
11419 |
525 |
Jul 29 2011 |
16087 |
524 |
Jul 22 2011 |
16947 |
563.25 |
Jul 15 2011 |
16154 |
563.25 |