| May 11 2016 |
18466 |
492.69 |
| May 11 2016 |
10502 |
491.28 |
| May 11 2016 |
27565 |
492.46 |
| May 04 2016 |
10490 |
491.28 |
| May 04 2016 |
18373 |
492.69 |
| May 04 2016 |
27450 |
492.46 |
| Apr 27 2016 |
10813 |
492.97 |
| Apr 27 2016 |
18600 |
492.69 |
| Apr 27 2016 |
27936 |
493.24 |
| Apr 20 2016 |
18483 |
492.69 |
| Apr 20 2016 |
10860 |
492.97 |
| Apr 20 2016 |
27917 |
493.24 |
| Apr 13 2016 |
10900 |
492.97 |
| Apr 13 2016 |
18859 |
492.69 |
| Apr 13 2016 |
27845 |
493.24 |
| Apr 06 2016 |
19320 |
492.69 |
| Apr 06 2016 |
11083 |
492.97 |
| Apr 06 2016 |
28150 |
493.24 |
| Mar 30 2016 |
19117 |
492.69 |
| Mar 30 2016 |
10755 |
492.97 |
| Mar 30 2016 |
27990 |
493.24 |
| Mar 23 2016 |
11134 |
492.97 |
| Mar 23 2016 |
19432 |
492.69 |
| Mar 23 2016 |
28099 |
493.24 |
| Mar 16 2016 |
11091 |
492.97 |
| Mar 16 2016 |
19592 |
492.69 |
| Mar 16 2016 |
28140 |
493.24 |
| Mar 09 2016 |
11163 |
492.97 |
| Mar 09 2016 |
19737 |
492.69 |
| Mar 09 2016 |
28219 |
493.24 |
| Mar 02 2016 |
19436 |
492.69 |
| Mar 02 2016 |
11172 |
492.97 |
| Mar 02 2016 |
27941 |
493.24 |
| Feb 24 2016 |
11110 |
492.97 |
| Feb 24 2016 |
19369 |
492.69 |
| Feb 24 2016 |
27787 |
493.24 |
| Feb 17 2016 |
11238 |
492.97 |
| Feb 17 2016 |
19608 |
492.69 |
| Feb 17 2016 |
28076 |
493.24 |
| Feb 10 2016 |
19491 |
492.69 |
| Feb 10 2016 |
11313 |
492.97 |
| Feb 10 2016 |
27988 |
493.24 |
| Feb 03 2016 |
11329 |
492.97 |
| Feb 03 2016 |
19476 |
492.69 |
| Feb 03 2016 |
27959 |
493.24 |
| Jan 27 2016 |
11329 |
492.97 |
| Jan 27 2016 |
19537 |
492.69 |
| Jan 27 2016 |
27931 |
493.24 |
| Jan 20 2016 |
11349 |
492.97 |
| Jan 20 2016 |
19533 |
492.69 |
| Jan 20 2016 |
27930 |
493.24 |
| Jan 13 2016 |
19556 |
492.69 |
| Jan 13 2016 |
11349 |
492.97 |
| Jan 13 2016 |
27972 |
493.24 |
| Jan 06 2016 |
11349 |
492.97 |
| Jan 06 2016 |
19556 |
492.69 |
| Jan 06 2016 |
27987 |
493.24 |
| Dec 30 2015 |
11360 |
492.97 |
| Dec 30 2015 |
19556 |
492.69 |
| Dec 30 2015 |
27972 |
493.24 |
| Dec 23 2015 |
11360 |
492.97 |
| Dec 23 2015 |
19554 |
492.69 |
| Dec 23 2015 |
27971 |
493.24 |
| Dec 16 2015 |
11360 |
492.97 |
| Dec 16 2015 |
19555 |
492.69 |
| Dec 16 2015 |
27972 |
493.24 |
| Dec 09 2015 |
11360 |
492.97 |
| Dec 09 2015 |
19556 |
492.69 |
| Dec 09 2015 |
27977 |
493.24 |
| Dec 02 2015 |
11361 |
492.97 |
| Dec 02 2015 |
19557 |
492.69 |
| Dec 02 2015 |
27979 |
493.24 |
| Nov 25 2015 |
19557 |
492.69 |
| Nov 25 2015 |
11361 |
492.97 |
| Nov 25 2015 |
27980 |
493.24 |
| Nov 18 2015 |
11361 |
492.97 |
| Nov 18 2015 |
19556 |
492.69 |
| Nov 18 2015 |
27979 |
493.24 |
| Nov 11 2015 |
11361 |
492.97 |
| Nov 11 2015 |
19526 |
492.69 |
| Nov 11 2015 |
27958 |
493.24 |
| Nov 04 2015 |
19526 |
492.69 |
| Nov 04 2015 |
11361 |
492.97 |
| Nov 04 2015 |
27958 |
493.24 |
| Oct 28 2015 |
11341 |
492.97 |
| Oct 28 2015 |
19528 |
492.69 |
| Oct 28 2015 |
27919 |
493.24 |
| Oct 21 2015 |
19456 |
492.69 |
| Oct 21 2015 |
11310 |
492.97 |
| Oct 21 2015 |
27879 |
493.24 |
| Oct 14 2015 |
19445 |
492.69 |
| Oct 14 2015 |
11310 |
492.97 |
| Oct 14 2015 |
27858 |
493.24 |
| Oct 07 2015 |
11320 |
492.97 |
| Oct 07 2015 |
19484 |
492.69 |
| Oct 07 2015 |
27860 |
493.24 |
| Sep 30 2015 |
11339 |
492.97 |
| Sep 30 2015 |
19499 |
492.69 |
| Sep 30 2015 |
27874 |
493.24 |
| Sep 23 2015 |
11227 |
492.97 |
| Sep 23 2015 |
19602 |
492.69 |
| Sep 23 2015 |
27911 |
493.24 |
| Sep 16 2015 |
19399 |
492.69 |
| Sep 16 2015 |
11177 |
492.97 |
| Sep 16 2015 |
27771 |
493.24 |
| Sep 09 2015 |
11085 |
492.97 |
| Sep 09 2015 |
19349 |
492.69 |
| Sep 09 2015 |
27706 |
493.24 |
| Sep 02 2015 |
10953 |
492.97 |
| Sep 02 2015 |
19443 |
492.69 |
| Sep 02 2015 |
27642 |
493.24 |
| Aug 26 2015 |
19623 |
492.69 |
| Aug 26 2015 |
11187 |
492.97 |
| Aug 26 2015 |
27838 |
493.24 |
| Aug 19 2015 |
11089 |
492.97 |
| Aug 19 2015 |
19863 |
492.69 |
| Aug 19 2015 |
28109 |
493.24 |
| Aug 12 2015 |
11197 |
492.97 |
| Aug 12 2015 |
19859 |
492.69 |
| Aug 12 2015 |
28242 |
493.24 |
| Aug 05 2015 |
11119 |
492.97 |
| Aug 05 2015 |
19960 |
492.69 |
| Aug 05 2015 |
28210 |
493.24 |
| Jul 29 2015 |
19930 |
492.69 |
| Jul 29 2015 |
11001 |
492.97 |
| Jul 29 2015 |
28431 |
493.24 |
| Jul 22 2015 |
11097 |
492.97 |
| Jul 22 2015 |
19928 |
492.69 |
| Jul 22 2015 |
28523 |
493.24 |
| Jul 15 2015 |
11289 |
492.97 |
| Jul 15 2015 |
20239 |
492.69 |
| Jul 15 2015 |
28715 |
493.24 |
| Jul 08 2015 |
11356 |
492.97 |
| Jul 08 2015 |
20337 |
492.69 |
| Jul 08 2015 |
28851 |
493.24 |
| Jul 01 2015 |
11490 |
492.97 |
| Jul 01 2015 |
20468 |
492.69 |
| Jul 01 2015 |
28993 |
493.24 |
| Jun 24 2015 |
11456 |
492.97 |
| Jun 24 2015 |
20507 |
492.69 |
| Jun 24 2015 |
29112 |
493.24 |
| Jun 17 2015 |
11319 |
492.97 |
| Jun 17 2015 |
20365 |
492.69 |
| Jun 17 2015 |
29119 |
493.24 |
| Jun 10 2015 |
20561 |
492.69 |
| Jun 10 2015 |
11432 |
492.97 |
| Jun 10 2015 |
29182 |
493.24 |
| Jun 03 2015 |
11324 |
492.97 |
| Jun 03 2015 |
20738 |
492.69 |
| Jun 03 2015 |
29395 |
493.24 |
| May 27 2015 |
11111 |
492.97 |
| May 27 2015 |
20567 |
492.69 |
| May 27 2015 |
29136 |
493.24 |
| May 20 2015 |
11220 |
496.35 |
| May 20 2015 |
29534 |
496.35 |
| May 13 2015 |
11223 |
496.35 |
| May 13 2015 |
29597 |
496.35 |
| May 06 2015 |
10615 |
496.35 |
| May 06 2015 |
29187 |
496.35 |
| Dec 31 2014 |
13695 |
596.98 |
| Dec 31 2014 |
38280 |
596.98 |
| Dec 24 2014 |
13695 |
596.98 |
| Dec 24 2014 |
38280 |
596.98 |
| Dec 17 2014 |
13695 |
596.98 |
| Dec 17 2014 |
38267 |
596.98 |
| Dec 10 2014 |
13695 |
596.98 |
| Dec 10 2014 |
38268 |
596.98 |
| Dec 03 2014 |
13696 |
596.98 |
| Dec 03 2014 |
38268 |
596.98 |
| Nov 26 2014 |
13696 |
596.98 |
| Nov 26 2014 |
38268 |
596.98 |
| Nov 19 2014 |
13692 |
596.98 |
| Nov 19 2014 |
38266 |
596.98 |
| Nov 12 2014 |
13692 |
596.98 |
| Nov 12 2014 |
38269 |
596.98 |
| Nov 05 2014 |
13692 |
596.98 |
| Nov 05 2014 |
38271 |
596.98 |
| Oct 29 2014 |
13692 |
596.98 |
| Oct 29 2014 |
38265 |
596.98 |
| Oct 22 2014 |
13650 |
596.98 |
| Oct 22 2014 |
38256 |
596.98 |
| Oct 15 2014 |
13634 |
596.98 |
| Oct 15 2014 |
38110 |
596.98 |
| Oct 08 2014 |
13620 |
596.98 |
| Oct 08 2014 |
38079 |
596.98 |
| Oct 01 2014 |
13668 |
596.98 |
| Oct 01 2014 |
38158 |
596.98 |
| Sep 24 2014 |
13613 |
596.98 |
| Sep 24 2014 |
38117 |
596.98 |
| Sep 17 2014 |
13535 |
596.98 |
| Sep 17 2014 |
37969 |
596.98 |
| Sep 10 2014 |
13622 |
596.98 |
| Sep 10 2014 |
38030 |
596.98 |
| Sep 03 2014 |
13620 |
596.98 |
| Sep 03 2014 |
38055 |
596.98 |
| Aug 27 2014 |
13418 |
596.98 |
| Aug 27 2014 |
38159 |
596.98 |
| Aug 20 2014 |
13413 |
596.98 |
| Aug 20 2014 |
38183 |
596.98 |
| Aug 13 2014 |
13379 |
596.98 |
| Aug 13 2014 |
38346 |
596.98 |
| Aug 06 2014 |
13254 |
596.98 |
| Aug 06 2014 |
38535 |
596.98 |
| Jul 30 2014 |
13448 |
596.98 |
| Jul 30 2014 |
38818 |
596.98 |
| Jul 23 2014 |
13233 |
596.98 |
| Jul 23 2014 |
38495 |
596.98 |
| Jul 16 2014 |
13339 |
596.98 |
| Jul 16 2014 |
38469 |
596.98 |
| Jul 09 2014 |
12990 |
596.98 |
| Jul 09 2014 |
38583 |
596.98 |
| Jul 02 2014 |
13346 |
596.98 |
| Jul 02 2014 |
38885 |
596.98 |
| Jun 25 2014 |
13150 |
596.98 |
| Jun 25 2014 |
39136 |
596.98 |
| Jun 18 2014 |
13045 |
596.98 |
| Jun 18 2014 |
39141 |
596.98 |
| Jun 11 2014 |
13424 |
596.98 |
| Jun 11 2014 |
39281 |
596.98 |
| Jun 04 2014 |
13665 |
596.98 |
| Jun 04 2014 |
39672 |
596.98 |
| May 28 2014 |
13796 |
596.98 |
| May 28 2014 |
39407 |
596.98 |
| May 21 2014 |
13838 |
596.98 |
| May 21 2014 |
39630 |
596.98 |
| May 14 2014 |
14142 |
596.98 |
| May 14 2014 |
39840 |
596.98 |
| May 07 2014 |
13424 |
596.98 |
| May 07 2014 |
39257 |
596.98 |
| Apr 30 2014 |
14035 |
596.98 |
| Apr 30 2014 |
40162 |
596.98 |
| Apr 23 2014 |
14463 |
596.98 |
| Apr 23 2014 |
40756 |
596.98 |
| Apr 16 2014 |
14136 |
596.98 |
| Apr 16 2014 |
40382 |
596.98 |
| Apr 09 2014 |
14170 |
596.98 |
| Apr 09 2014 |
41109 |
596.98 |
| Apr 02 2014 |
13813 |
596.98 |
| Apr 02 2014 |
40349 |
596.98 |
| Mar 26 2014 |
13837 |
596.98 |
| Mar 26 2014 |
40212 |
596.98 |
