Sep 04 2020 |
1549 |
490.37 |
Aug 28 2020 |
1907 |
490.37 |
Aug 21 2020 |
1913 |
490.37 |
Aug 14 2020 |
2137 |
490.37 |
Aug 07 2020 |
2342 |
490.37 |
Jul 31 2020 |
2491 |
490.37 |
Jul 24 2020 |
2513 |
490.37 |
Jul 17 2020 |
2607 |
490.37 |
Jul 10 2020 |
2870 |
490.37 |
Jul 03 2020 |
2943 |
490.37 |
Jun 26 2020 |
3179 |
490.37 |
Jun 19 2020 |
3268 |
490.37 |
Jun 12 2020 |
3413 |
490.37 |
Jun 05 2020 |
3569 |
490.37 |
May 29 2020 |
3831 |
490.37 |
May 22 2020 |
3982 |
490.37 |
May 15 2020 |
3928 |
466.26 |
May 08 2020 |
4046 |
466.26 |
May 01 2020 |
4458 |
466.26 |
Apr 24 2020 |
4541 |
466.26 |
Apr 17 2020 |
4549 |
466.26 |
Apr 10 2020 |
4646 |
466.26 |
Apr 03 2020 |
4943 |
466.26 |
Mar 27 2020 |
5283 |
466.26 |
Mar 20 2020 |
5382 |
466.26 |
Mar 13 2020 |
5294 |
466.26 |
Mar 06 2020 |
5370 |
466.26 |
Feb 28 2020 |
5579 |
466.26 |
Feb 21 2020 |
5364 |
466.26 |
Feb 14 2020 |
5445 |
466.26 |
Feb 07 2020 |
5514 |
466.26 |
Jan 31 2020 |
5521 |
466.26 |
Jan 24 2020 |
5518 |
466.26 |
Jan 17 2020 |
5518 |
466.26 |
Jan 10 2020 |
5518 |
466.26 |
Jan 03 2020 |
5519 |
466.26 |
Dec 27 2019 |
5540 |
466.26 |
Dec 20 2019 |
5540 |
466.26 |
Dec 13 2019 |
5540 |
466.26 |
Dec 06 2019 |
5540 |
466.26 |
Nov 29 2019 |
5540 |
466.26 |
Nov 22 2019 |
5540 |
466.26 |
Nov 15 2019 |
5540 |
466.26 |
Nov 08 2019 |
5540 |
466.26 |
Nov 01 2019 |
5540 |
466.26 |
Oct 25 2019 |
5541 |
466.26 |
Oct 18 2019 |
5541 |
466.26 |
Oct 11 2019 |
5545 |
466.26 |
Oct 04 2019 |
5539 |
466.26 |
Sep 27 2019 |
5539 |
466.26 |
Sep 20 2019 |
5595 |
466.26 |
Sep 13 2019 |
5676 |
466.26 |
Sep 06 2019 |
4761 |
442.15 |
Sep 06 2019 |
17651 |
482.46 |
Aug 30 2019 |
4830 |
442.15 |
Aug 30 2019 |
17770 |
482.46 |
Aug 23 2019 |
4896 |
442.15 |
Aug 23 2019 |
17969 |
482.46 |
Aug 16 2019 |
4946 |
442.15 |
Aug 16 2019 |
17894 |
482.46 |
Aug 09 2019 |
4949 |
442.15 |
Aug 09 2019 |
17950 |
482.46 |
Aug 02 2019 |
4989 |
442.15 |
Aug 02 2019 |
18075 |
482.46 |
Jul 26 2019 |
5003 |
442.15 |
Jul 26 2019 |
18166 |
482.46 |
Jul 19 2019 |
5064 |
442.15 |
Jul 19 2019 |
18327 |
482.46 |
Jul 12 2019 |
5059 |
442.15 |
Jul 12 2019 |
18460 |
482.46 |
Jul 05 2019 |
5075 |
442.15 |
Jul 05 2019 |
18844 |
482.46 |
Jun 28 2019 |
5153 |
442.15 |
Jun 28 2019 |
19041 |
482.46 |
Jun 21 2019 |
5108 |
442.15 |
Jun 21 2019 |
18911 |
482.46 |
Jun 14 2019 |
5030 |
442.15 |
Jun 14 2019 |
19024 |
482.46 |
Jun 07 2019 |
5097 |
442.15 |
Jun 07 2019 |
19232 |
482.46 |
May 31 2019 |
5188 |
442.15 |
May 31 2019 |
19141 |
482.46 |
May 24 2019 |
5160 |
443.22 |
May 24 2019 |
19187 |
482.46 |
May 17 2019 |
19169 |
482.46 |
May 10 2019 |
19134 |
482.46 |
May 03 2019 |
19155 |
482.46 |
Apr 26 2019 |
18742 |
482.46 |
Apr 19 2019 |
18713 |
482.46 |
Apr 12 2019 |
18788 |
482.46 |
Apr 05 2019 |
18335 |
482.46 |
Mar 29 2019 |
18122 |
482.46 |
Mar 22 2019 |
17864 |
482.46 |
Mar 15 2019 |
17848 |
482.46 |
Mar 08 2019 |
17593 |
482.46 |
Mar 01 2019 |
17689 |
482.46 |
Feb 22 2019 |
17749 |
482.46 |
Feb 15 2019 |
17568 |
482.46 |
Feb 08 2019 |
17377 |
482.46 |
Feb 01 2019 |
17407 |
482.46 |
Jan 25 2019 |
17453 |
482.46 |
Jan 18 2019 |
17489 |
482.46 |
Jan 11 2019 |
17477 |
482.46 |
Jan 04 2019 |
17485 |
482.46 |
Dec 28 2018 |
17485 |
482.46 |
Dec 21 2018 |
17485 |
482.46 |
Dec 14 2018 |
17485 |
482.46 |
Dec 07 2018 |
17478 |
482.46 |
Nov 30 2018 |
17478 |
482.46 |
Nov 23 2018 |
17478 |
482.46 |
Nov 16 2018 |
17478 |
482.46 |
Nov 09 2018 |
17479 |
482.46 |
Nov 02 2018 |
17444 |
482.46 |
Oct 26 2018 |
17439 |
482.46 |
Oct 19 2018 |
17454 |
482.46 |
Oct 12 2018 |
17387 |
482.46 |
Oct 05 2018 |
17512 |
482.46 |
Sep 28 2018 |
17090 |
482.46 |
Sep 21 2018 |
17069 |
482.46 |
Sep 14 2018 |
17120 |
482.46 |
Sep 08 2017 |
3285 |
337.71 |
Sep 01 2017 |
3252 |
337.71 |
Aug 25 2017 |
3584 |
337.71 |
Aug 18 2017 |
3621 |
337.71 |
Aug 11 2017 |
3658 |
337.71 |
Aug 04 2017 |
3698 |
337.71 |
Jul 28 2017 |
3728 |
337.71 |
Jul 21 2017 |
3821 |
337.71 |
Jul 14 2017 |
3838 |
337.71 |
Jul 07 2017 |
3873 |
337.71 |
Jun 30 2017 |
3891 |
337.71 |
Jun 23 2017 |
3901 |
337.71 |
Jun 16 2017 |
3925 |
337.71 |
Jun 09 2017 |
3831 |
337.71 |
Jun 02 2017 |
3981 |
337.71 |
May 26 2017 |
4005 |
337.71 |
May 19 2017 |
4028 |
337.71 |
May 12 2017 |
4065 |
337.71 |
May 05 2017 |
4117 |
337.71 |
Apr 28 2017 |
4121 |
337.71 |
Apr 21 2017 |
4176 |
337.71 |
Apr 14 2017 |
4235 |
337.71 |
Apr 07 2017 |
4124 |
337.71 |
Mar 31 2017 |
4199 |
337.71 |
Mar 24 2017 |
4151 |
337.71 |
Mar 17 2017 |
4184 |
337.71 |
Mar 10 2017 |
4216 |
337.71 |
Mar 03 2017 |
4224 |
337.71 |
Feb 24 2017 |
4244 |
337.71 |
Feb 17 2017 |
4279 |
337.71 |
Feb 10 2017 |
4299 |
337.71 |
Feb 03 2017 |
4309 |
337.71 |
Jan 27 2017 |
4318 |
337.71 |
Jan 20 2017 |
4326 |
337.71 |
Jan 13 2017 |
4333 |
337.71 |
Jan 06 2017 |
4327 |
337.71 |
Dec 30 2016 |
4326 |
337.71 |
Dec 23 2016 |
4326 |
337.71 |
Dec 16 2016 |
4325 |
337.71 |
Dec 09 2016 |
4326 |
337.71 |
Dec 02 2016 |
4326 |
337.71 |
Nov 25 2016 |
4327 |
337.71 |
Nov 18 2016 |
4327 |
337.71 |
Nov 11 2016 |
4327 |
337.71 |
Nov 04 2016 |
4327 |
337.71 |
Oct 28 2016 |
4329 |
337.71 |
Oct 21 2016 |
4334 |
337.71 |
Oct 14 2016 |
4356 |
337.71 |
Oct 07 2016 |
4364 |
337.71 |
Sep 30 2016 |
4364 |
337.71 |
Sep 23 2016 |
4341 |
337.71 |
Sep 16 2016 |
4356 |
337.71 |
Sep 09 2016 |
969 |
279.37 |
Sep 02 2016 |
995 |
279.37 |
Aug 26 2016 |
988 |
279.37 |
Aug 19 2016 |
1004 |
279.37 |
Aug 12 2016 |
1239 |
279.37 |
Aug 12 2016 |
1491 |
279.37 |
Aug 05 2016 |
1248 |
279.37 |
Aug 05 2016 |
1575 |
279.37 |
Jul 29 2016 |
1229 |
279.37 |
Jul 29 2016 |
1551 |
279.37 |
Jul 22 2016 |
1280 |
279.37 |
Jul 22 2016 |
1599 |
279.37 |
Jun 22 2016 |
1301 |
279.37 |
Jun 22 2016 |
1933 |
279.37 |
Jun 15 2016 |
1330 |
279.37 |
Jun 15 2016 |
1982 |
279.37 |
Jun 08 2016 |
1345 |
279.37 |
Jun 08 2016 |
1962 |
279.37 |
Jun 01 2016 |
1454 |
279.37 |
Jun 01 2016 |
2087 |
279.37 |
May 25 2016 |
1464 |
279.37 |
May 25 2016 |
2112 |
279.37 |
May 18 2016 |
1462 |
279.37 |
May 18 2016 |
2122 |
279.37 |
May 11 2016 |
1373 |
279.37 |
May 11 2016 |
2128 |
279.37 |
May 04 2016 |
1394 |
279.37 |
May 04 2016 |
2113 |
279.37 |
Apr 27 2016 |
1471 |
279.37 |
Apr 27 2016 |
2151 |
279.37 |
Apr 20 2016 |
1506 |
279.37 |
Apr 20 2016 |
2235 |
279.37 |
Apr 13 2016 |
1527 |
279.37 |
Apr 13 2016 |
2249 |
279.37 |
Apr 06 2016 |
1564 |
279.37 |
Apr 06 2016 |
2276 |
279.37 |
Mar 30 2016 |
1549 |
279.37 |
Mar 30 2016 |
2271 |
279.37 |
Mar 23 2016 |
1585 |
279.37 |
Mar 23 2016 |
2302 |
279.37 |
Mar 16 2016 |
1583 |
279.37 |
Mar 16 2016 |
2279 |
279.37 |
Mar 09 2016 |
1603 |
279.37 |
Mar 09 2016 |
2295 |
279.37 |
Mar 02 2016 |
1601 |
279.37 |
Mar 02 2016 |
2284 |
279.37 |
Feb 24 2016 |
1586 |
279.37 |
Feb 24 2016 |
2289 |
279.37 |
Feb 17 2016 |
1583 |
279.37 |
Feb 17 2016 |
2309 |
279.37 |
Feb 10 2016 |
1588 |
279.37 |
Feb 10 2016 |
2335 |
279.37 |
Feb 03 2016 |
1587 |
279.37 |
Feb 03 2016 |
2347 |
279.37 |
Jan 27 2016 |
1587 |
279.37 |
Jan 27 2016 |
2361 |
279.37 |
Jan 20 2016 |
1587 |
279.37 |
Jan 20 2016 |
2364 |
279.37 |
Jan 13 2016 |
1587 |
279.37 |
Jan 13 2016 |
2365 |
279.37 |
Jan 06 2016 |
1587 |
279.37 |
Jan 06 2016 |
2366 |
279.37 |
Dec 30 2015 |
1589 |
279.37 |
Dec 30 2015 |
2364 |
279.37 |
Dec 23 2015 |
1589 |
279.37 |
Dec 23 2015 |
2364 |
279.37 |
Dec 16 2015 |
1589 |
279.37 |
Dec 16 2015 |
2364 |
279.37 |
Dec 09 2015 |
1589 |
279.37 |
Dec 09 2015 |
2365 |
279.37 |
Dec 02 2015 |
1589 |
279.37 |
Dec 02 2015 |
2365 |
279.37 |
Nov 25 2015 |
1589 |
279.37 |
Nov 25 2015 |
2365 |
279.37 |
Nov 18 2015 |
1589 |
279.37 |
Nov 18 2015 |
2365 |
279.37 |
Nov 11 2015 |
1589 |
279.37 |
Nov 11 2015 |
2364 |
279.37 |
Nov 04 2015 |
1589 |
279.37 |
Nov 04 2015 |
2364 |
279.37 |
Oct 28 2015 |
1591 |
279.37 |
Oct 28 2015 |
2364 |
279.37 |
Oct 21 2015 |
1593 |
279.37 |
Oct 21 2015 |
2366 |
279.37 |
Oct 14 2015 |
1593 |
279.37 |
Oct 14 2015 |
2365 |
279.37 |
Oct 07 2015 |
1593 |
279.37 |
Oct 07 2015 |
2364 |
279.37 |
Sep 30 2015 |
1589 |
279.37 |
Sep 30 2015 |
2361 |
279.37 |
Sep 23 2015 |
1425 |
271.48 |
Sep 23 2015 |
1987 |
271.48 |
Sep 16 2015 |
1425 |
271.48 |
Sep 16 2015 |
1983 |
271.48 |
Sep 09 2015 |
1384 |
269.57 |
Sep 09 2015 |
1874 |
269.57 |
Sep 02 2015 |
1364 |
269.57 |
Sep 02 2015 |
1876 |
269.57 |
Aug 26 2015 |
1386 |
269.57 |
Aug 26 2015 |
1898 |
269.57 |
Aug 19 2015 |
1380 |
269.57 |
Aug 19 2015 |
1905 |
269.57 |
Aug 12 2015 |
1394 |
269.57 |
Aug 12 2015 |
1913 |
269.57 |
Aug 05 2015 |
1394 |
269.57 |
Aug 05 2015 |
1933 |
269.57 |
Jul 29 2015 |
1387 |
269.57 |
Jul 29 2015 |
1971 |
269.57 |
Jul 22 2015 |
1388 |
269.57 |
Jul 22 2015 |
1955 |
269.57 |
Jul 15 2015 |
1456 |
269.57 |
Jul 15 2015 |
2032 |
269.57 |
Jul 08 2015 |
1493 |
269.57 |
Jul 08 2015 |
2096 |
269.57 |
Jul 01 2015 |
1512 |
269.57 |
Jul 01 2015 |
2117 |
269.57 |
Jun 24 2015 |
1517 |
269.57 |
Jun 24 2015 |
2155 |
269.57 |
Jun 17 2015 |
1554 |
269.57 |
Jun 17 2015 |
2196 |
269.57 |
Jun 10 2015 |
1536 |
269.57 |
Jun 10 2015 |
2141 |
269.57 |
Jun 03 2015 |
1542 |
269.57 |
Jun 03 2015 |
2213 |
269.57 |
May 27 2015 |
1545 |
269.57 |
May 27 2015 |
2206 |
269.57 |
May 20 2015 |
1541 |
269.57 |
May 20 2015 |
2232 |
269.57 |
May 13 2015 |
1937 |
284.96 |
May 13 2015 |
3121 |
284.96 |
May 06 2015 |
1837 |
284.96 |
May 06 2015 |
3011 |
284.96 |
Apr 29 2015 |
1900 |
284.96 |
Apr 29 2015 |
3089 |
284.96 |
Apr 22 2015 |
1892 |
284.96 |
Apr 22 2015 |
3098 |
284.96 |
Apr 15 2015 |
1872 |
284.96 |
Apr 15 2015 |
3172 |
284.96 |
Apr 08 2015 |
1872 |
284.96 |
Apr 08 2015 |
3210 |
284.96 |
Apr 01 2015 |
1870 |
284.96 |
Apr 01 2015 |
3260 |
284.96 |
Mar 25 2015 |
1885 |
284.96 |
Mar 25 2015 |
3187 |
284.96 |
Mar 18 2015 |
1867 |
284.96 |
Mar 18 2015 |
3203 |
284.96 |
Mar 11 2015 |
1920 |
284.96 |
Mar 11 2015 |
3373 |
284.96 |
Mar 04 2015 |
1934 |
284.96 |
Mar 04 2015 |
3401 |
284.96 |
Feb 25 2015 |
1912 |
284.96 |
Feb 25 2015 |
3426 |
284.96 |
Feb 18 2015 |
1924 |
284.96 |
Feb 18 2015 |
3486 |
284.96 |
Feb 11 2015 |
1934 |
284.96 |
Feb 11 2015 |
3493 |
284.96 |
Feb 04 2015 |
1934 |
284.96 |
Feb 04 2015 |
3499 |
284.96 |
Jan 28 2015 |
1934 |
284.96 |
Jan 28 2015 |
3518 |
284.96 |
Jan 21 2015 |
1930 |
284.96 |
Jan 21 2015 |
3534 |
284.96 |
Jan 14 2015 |
1930 |
284.96 |
Jan 14 2015 |
3541 |
284.96 |
Jan 07 2015 |
1930 |
284.96 |
Jan 07 2015 |
3539 |
284.96 |
Dec 31 2014 |
1926 |
284.96 |
Dec 31 2014 |
3538 |
284.96 |
Dec 24 2014 |
1926 |
284.96 |
Dec 24 2014 |
3538 |
284.96 |
Dec 17 2014 |
1926 |
284.96 |
Dec 17 2014 |
3539 |
284.96 |
Dec 10 2014 |
1926 |
284.96 |
Dec 10 2014 |
3539 |
284.96 |
Dec 03 2014 |
1926 |
284.96 |
Dec 03 2014 |
3539 |
284.96 |
Nov 26 2014 |
1926 |
284.96 |
Nov 26 2014 |
3539 |
284.96 |
Nov 19 2014 |
1926 |
284.96 |
Nov 19 2014 |
3539 |
284.96 |
Nov 12 2014 |
1926 |
284.96 |
Nov 12 2014 |
3539 |
284.96 |
Nov 05 2014 |
1926 |
284.96 |
Nov 05 2014 |
3539 |
284.96 |
Oct 29 2014 |
1926 |
284.96 |
Oct 29 2014 |
3540 |
284.96 |
Oct 22 2014 |
1937 |
284.96 |
Oct 22 2014 |
3550 |
284.96 |
Oct 15 2014 |
1938 |
284.96 |
Oct 15 2014 |
3550 |
284.96 |
Oct 08 2014 |
1938 |
284.96 |
Oct 08 2014 |
3553 |
284.96 |
Oct 01 2014 |
1931 |
284.96 |
Oct 01 2014 |
3554 |
284.96 |
Sep 24 2014 |
2298 |
295.65 |
Sep 24 2014 |
4276 |
295.65 |
Sep 17 2014 |
2294 |
295.65 |
Sep 17 2014 |
4294 |
295.65 |
Sep 10 2014 |
3002 |
315.74 |
Sep 10 2014 |
5923 |
315.74 |
Sep 03 2014 |
3007 |
315.74 |
Sep 03 2014 |
5947 |
315.74 |
Aug 27 2014 |
2948 |
315.74 |
Aug 27 2014 |
5939 |
315.74 |
Aug 20 2014 |
2936 |
315.74 |
Aug 20 2014 |
5950 |
315.74 |
Aug 13 2014 |
2992 |
315.74 |
Aug 13 2014 |
6015 |
315.74 |
Aug 06 2014 |
2960 |
315.74 |
Aug 06 2014 |
6051 |
315.74 |
Jul 30 2014 |
3028 |
315.74 |
Jul 30 2014 |
6131 |
315.74 |
Jul 23 2014 |
2968 |
315.74 |
Jul 23 2014 |
6093 |
315.74 |
Jul 16 2014 |
3035 |
315.74 |
Jul 16 2014 |
6059 |
315.74 |
Jul 09 2014 |
2947 |
315.74 |
Jul 09 2014 |
6056 |
315.74 |
Jul 02 2014 |
3067 |
315.74 |
Jul 02 2014 |
6180 |
315.74 |
Jun 25 2014 |
2922 |
315.74 |
Jun 25 2014 |
6148 |
315.74 |
Jun 18 2014 |
2918 |
315.74 |
Jun 18 2014 |
6206 |
315.74 |
Jun 11 2014 |
3026 |
315.74 |
Jun 11 2014 |
6257 |
315.74 |
Jul 06 2012 |
4864 |
425.42 |
Jul 06 2012 |
17946 |
425.42 |
Jun 22 2012 |
4995 |
425.42 |
Jun 22 2012 |
17180 |
425.42 |
Jun 15 2012 |
5022 |
425.42 |
Jun 15 2012 |
17593 |
425.42 |
Jun 08 2012 |
5066 |
425.42 |
Jun 08 2012 |
17442 |
425.42 |
Jun 01 2012 |
5340 |
425.42 |
Jun 01 2012 |
17255 |
425.42 |
May 25 2012 |
5226 |
425.42 |
May 25 2012 |
16158 |
425.42 |
May 18 2012 |
5415 |
425.42 |
May 18 2012 |
16348 |
425.42 |
May 11 2012 |
5386 |
425.42 |
May 11 2012 |
16288 |
425.42 |
May 04 2012 |
5110 |
425.42 |
May 04 2012 |
15905 |
425.42 |
Apr 27 2012 |
4552 |
425.42 |
Apr 27 2012 |
15469 |
425.42 |
Apr 13 2012 |
3850 |
425.42 |
Apr 13 2012 |
14368 |
425.42 |
Apr 06 2012 |
3521 |
425.42 |
Apr 06 2012 |
14015 |
425.42 |
Mar 27 2012 |
3739 |
425.42 |
Mar 27 2012 |
13754 |
425.42 |
Sep 23 2011 |
11704 |
425.42 |
Sep 16 2011 |
11668 |
425.42 |
Jun 01 2009 |
4152 |
490.63 |
May 15 2009 |
910 |
490.63 |
May 15 2009 |
4255 |
490.63 |
May 01 2009 |
911 |
490.63 |
May 01 2009 |
3922 |
490.63 |
Apr 15 2009 |
911 |
490.63 |
Apr 15 2009 |
3775 |
490.63 |
Apr 01 2009 |
869 |
490.63 |
Apr 01 2009 |
3749 |
490.63 |
Oct 14 2008 |
757 |
490.63 |
Oct 14 2008 |
3426 |
490.63 |
Jul 13 2008 |
2739 |
490.63 |