| Oct 14 2021 |
5978 |
404.56 |
| Oct 07 2021 |
7583 |
431.21 |
| Sep 30 2021 |
7607 |
431.21 |
| Sep 23 2021 |
7682 |
431.21 |
| Sep 16 2021 |
7469 |
431.21 |
| Sep 09 2021 |
2855 |
458.16 |
| Sep 02 2021 |
2941 |
458.16 |
| Aug 26 2021 |
3090 |
465.26 |
| Aug 19 2021 |
3195 |
465.26 |
| Aug 12 2021 |
3723 |
487.72 |
| Aug 05 2021 |
3737 |
487.72 |
| Jul 29 2021 |
3841 |
487.72 |
| Jul 22 2021 |
3922 |
487.72 |
| Jul 15 2021 |
4006 |
487.72 |
| Jul 08 2021 |
4054 |
487.72 |
| Jul 01 2021 |
4049 |
487.72 |
| Jun 24 2021 |
4072 |
487.72 |
| Jun 01 2021 |
4036 |
487.72 |
| May 01 2021 |
4088 |
487.72 |
| Apr 01 2021 |
4464 |
487.72 |
| Mar 01 2021 |
4905 |
487.72 |
| Feb 01 2021 |
4836 |
487.72 |
| Jan 01 2021 |
4789 |
487.72 |
| Dec 01 2020 |
4203 |
487.72 |
| Nov 01 2020 |
4824 |
487.72 |
| Oct 01 2020 |
4833 |
487.72 |
| Sep 01 2020 |
4978 |
487.72 |
| Aug 01 2020 |
4852 |
487.72 |
| Jul 01 2020 |
5443 |
487.72 |
| Apr 01 2020 |
6788 |
487.72 |
| Mar 01 2020 |
6883 |
487.72 |
| Feb 01 2020 |
6885 |
487.72 |
| Jan 01 2020 |
6892 |
487.72 |
| Dec 01 2019 |
6876 |
487.72 |
| Nov 01 2019 |
6791 |
487.72 |
| Oct 01 2019 |
7485 |
525.4 |
| Sep 01 2019 |
18273 |
532.06 |
| Mar 17 2017 |
10505 |
529.55 |
| Mar 10 2017 |
10329 |
529.55 |
| Mar 03 2017 |
10407 |
529.55 |
| Feb 24 2017 |
10540 |
529.55 |
| Feb 17 2017 |
10421 |
529.55 |
| Feb 10 2017 |
10599 |
529.55 |
| Feb 03 2017 |
10549 |
529.55 |
| Jan 27 2017 |
10531 |
529.55 |
| Jan 20 2017 |
10557 |
529.55 |
| Jan 13 2017 |
10557 |
529.55 |
| Jan 06 2017 |
10557 |
529.55 |
| Dec 30 2016 |
10552 |
529.55 |
| Dec 23 2016 |
10552 |
529.55 |
| Dec 16 2016 |
10552 |
529.55 |
| Dec 09 2016 |
10557 |
529.55 |
| Dec 02 2016 |
10557 |
529.55 |
| Nov 25 2016 |
10546 |
529.55 |
| Nov 18 2016 |
10546 |
529.55 |
| Nov 11 2016 |
10546 |
529.55 |
| Nov 04 2016 |
10546 |
529.55 |
| Oct 28 2016 |
10527 |
529.55 |
| Oct 21 2016 |
10527 |
529.55 |
| Oct 14 2016 |
10542 |
529.55 |
| Oct 07 2016 |
10540 |
529.55 |
| Sep 30 2016 |
10590 |
529.55 |
| Sep 23 2016 |
10556 |
529.55 |
| Sep 16 2016 |
10559 |
529.55 |
| Sep 09 2016 |
10681 |
529.55 |
| Sep 02 2016 |
10866 |
529.55 |
| Aug 26 2016 |
10573 |
529.55 |
| Aug 19 2016 |
10772 |
529.55 |
| Aug 12 2016 |
11146 |
529.55 |
| Aug 12 2016 |
29621 |
529.55 |
| Aug 05 2016 |
11247 |
529.55 |
| Aug 05 2016 |
29740 |
529.55 |
| Jul 29 2016 |
11351 |
529.55 |
| Jul 29 2016 |
29971 |
529.55 |
| Jul 22 2016 |
11480 |
529.55 |
| Jul 22 2016 |
30248 |
529.55 |
| Jun 22 2016 |
11311 |
529.55 |
| Jun 22 2016 |
31340 |
529.55 |
| Jun 15 2016 |
11716 |
529.55 |
| Jun 15 2016 |
31680 |
529.55 |
| Jun 08 2016 |
11875 |
529.55 |
| Jun 08 2016 |
31838 |
529.55 |
| Jun 01 2016 |
12056 |
529.55 |
| Jun 01 2016 |
32137 |
529.55 |
| May 25 2016 |
11948 |
529.55 |
| May 25 2016 |
31932 |
529.55 |
| May 18 2016 |
12061 |
529.55 |
| May 18 2016 |
32205 |
529.55 |
| May 11 2016 |
11958 |
529.55 |
| May 11 2016 |
32205 |
529.55 |
| May 04 2016 |
11950 |
529.55 |
| May 04 2016 |
32069 |
529.55 |
| Apr 27 2016 |
11836 |
518.58 |
| Apr 27 2016 |
31264 |
518.58 |
| Apr 20 2016 |
11874 |
518.58 |
| Apr 20 2016 |
31222 |
518.58 |
| Apr 13 2016 |
11902 |
518.58 |
| Apr 13 2016 |
31140 |
518.58 |
| Apr 06 2016 |
12103 |
518.58 |
| Apr 06 2016 |
31503 |
518.58 |
| Mar 30 2016 |
11739 |
518.58 |
| Mar 30 2016 |
31286 |
518.58 |
| Mar 23 2016 |
12173 |
518.58 |
| Mar 23 2016 |
31366 |
518.58 |
| Mar 16 2016 |
11673 |
507.62 |
| Mar 16 2016 |
30020 |
507.62 |
| Mar 09 2016 |
11737 |
507.62 |
| Mar 09 2016 |
30079 |
507.62 |
| Mar 02 2016 |
11740 |
507.62 |
| Mar 02 2016 |
29783 |
507.62 |
| Feb 24 2016 |
11674 |
507.62 |
| Feb 24 2016 |
29643 |
507.62 |
| Feb 17 2016 |
11815 |
507.62 |
| Feb 17 2016 |
29938 |
507.62 |
| Feb 10 2016 |
11901 |
507.62 |
| Feb 10 2016 |
29840 |
507.62 |
| Feb 03 2016 |
11919 |
507.62 |
| Feb 03 2016 |
29809 |
507.62 |
| Jan 27 2016 |
11919 |
507.62 |
| Jan 27 2016 |
29757 |
507.62 |
| Jan 20 2016 |
11934 |
507.62 |
| Jan 20 2016 |
29752 |
507.62 |
| Jan 13 2016 |
11934 |
507.62 |
| Jan 13 2016 |
29798 |
507.62 |
| Jan 06 2016 |
11934 |
507.62 |
| Jan 06 2016 |
29813 |
507.62 |
| Dec 30 2015 |
11952 |
507.62 |
| Dec 30 2015 |
29802 |
507.62 |
| Dec 23 2015 |
11952 |
507.62 |
| Dec 23 2015 |
29801 |
507.62 |
| Dec 16 2015 |
11952 |
507.62 |
| Dec 16 2015 |
29801 |
507.62 |
| Dec 09 2015 |
11952 |
507.62 |
| Dec 09 2015 |
29806 |
507.62 |
| Dec 02 2015 |
11953 |
507.62 |
| Dec 02 2015 |
29808 |
507.62 |
| Nov 25 2015 |
11953 |
507.62 |
| Nov 25 2015 |
29809 |
507.62 |
| Nov 18 2015 |
11953 |
507.62 |
| Nov 18 2015 |
29808 |
507.62 |
| Nov 11 2015 |
11953 |
507.62 |
| Nov 11 2015 |
29789 |
507.62 |
| Nov 04 2015 |
11953 |
507.62 |
| Nov 04 2015 |
29789 |
507.62 |
| Oct 28 2015 |
11925 |
507.62 |
| Oct 28 2015 |
29742 |
507.62 |
| Oct 21 2015 |
11892 |
507.62 |
| Oct 21 2015 |
29711 |
507.62 |
| Oct 14 2015 |
11892 |
507.62 |
| Oct 14 2015 |
29676 |
507.62 |
| Oct 07 2015 |
11903 |
507.62 |
| Oct 07 2015 |
29683 |
507.62 |
| Sep 30 2015 |
11925 |
507.62 |
| Sep 30 2015 |
29705 |
507.62 |
| Sep 23 2015 |
11798 |
507.62 |
| Sep 23 2015 |
29737 |
507.62 |
| Sep 16 2015 |
11746 |
507.62 |
| Sep 16 2015 |
29597 |
507.62 |
| Sep 09 2015 |
11645 |
507.62 |
| Sep 09 2015 |
29523 |
507.62 |
| Sep 02 2015 |
11509 |
507.62 |
| Sep 02 2015 |
29455 |
507.62 |
| Aug 26 2015 |
11756 |
507.62 |
| Aug 26 2015 |
29649 |
507.62 |
| Aug 19 2015 |
11345 |
499.79 |
| Aug 19 2015 |
28938 |
499.79 |
| Aug 12 2015 |
11446 |
499.79 |
| Aug 12 2015 |
29064 |
499.79 |
| Aug 05 2015 |
11380 |
499.79 |
| Aug 05 2015 |
29017 |
499.79 |
| Jul 29 2015 |
11257 |
499.79 |
| Jul 29 2015 |
29241 |
499.79 |
| Jul 22 2015 |
11354 |
499.79 |
| Jul 22 2015 |
29324 |
499.79 |
| Jul 15 2015 |
11547 |
499.79 |
| Jul 15 2015 |
29516 |
499.79 |
| Jul 08 2015 |
11607 |
499.79 |
| Jul 08 2015 |
29651 |
499.79 |
| Jul 01 2015 |
11745 |
499.79 |
| Jul 01 2015 |
29794 |
499.79 |
| Jun 24 2015 |
11718 |
499.79 |
| Jun 24 2015 |
29906 |
499.79 |
| Jun 17 2015 |
11584 |
499.79 |
| Jun 17 2015 |
29916 |
499.79 |
| Jun 10 2015 |
11699 |
499.79 |
| Jun 10 2015 |
29984 |
499.79 |
| Jun 03 2015 |
11596 |
499.79 |
| Jun 03 2015 |
30198 |
499.79 |
| May 27 2015 |
11361 |
499.79 |
| May 27 2015 |
29927 |
499.79 |
| May 20 2015 |
11342 |
499.79 |
| May 20 2015 |
29955 |
499.79 |
| May 13 2015 |
11339 |
499.79 |
| May 13 2015 |
30027 |
499.79 |
| May 06 2015 |
10732 |
499.79 |
| May 06 2015 |
29611 |
499.79 |
| Apr 29 2015 |
10787 |
491.95 |
| Apr 29 2015 |
28909 |
491.95 |
| Apr 22 2015 |
10995 |
491.95 |
| Apr 22 2015 |
29047 |
491.95 |
| Apr 15 2015 |
10851 |
491.95 |
| Apr 15 2015 |
28684 |
491.95 |
| Apr 08 2015 |
10886 |
491.95 |
| Apr 08 2015 |
28820 |
491.95 |
| Apr 01 2015 |
10867 |
491.95 |
| Apr 01 2015 |
29371 |
491.95 |
| Mar 25 2015 |
10717 |
491.95 |
| Mar 25 2015 |
28564 |
491.95 |
| Mar 18 2015 |
10108 |
491.95 |
| Mar 18 2015 |
27625 |
491.95 |
| Mar 11 2015 |
10545 |
491.95 |
| Mar 11 2015 |
28368 |
491.95 |
| Mar 04 2015 |
10738 |
491.95 |
| Mar 04 2015 |
28701 |
491.95 |
| Feb 25 2015 |
10626 |
491.95 |
| Feb 25 2015 |
28706 |
491.95 |
| Feb 18 2015 |
10719 |
491.95 |
| Feb 18 2015 |
28815 |
491.95 |
| Feb 11 2015 |
10816 |
491.95 |
| Feb 11 2015 |
28816 |
491.95 |
| Feb 04 2015 |
10846 |
491.95 |
| Feb 04 2015 |
28836 |
491.95 |
| Jan 28 2015 |
10846 |
491.95 |
| Jan 28 2015 |
28830 |
491.95 |
| Jan 21 2015 |
10865 |
491.95 |
| Jan 21 2015 |
28866 |
491.95 |
| Jan 14 2015 |
10865 |
491.95 |
| Jan 14 2015 |
28855 |
491.95 |
| Jan 07 2015 |
10865 |
491.95 |
| Jan 07 2015 |
28829 |
491.95 |
| Dec 31 2014 |
10915 |
491.95 |
| Dec 31 2014 |
28847 |
491.95 |
| Dec 24 2014 |
10915 |
491.95 |
| Dec 24 2014 |
28847 |
491.95 |
| Dec 17 2014 |
10915 |
491.95 |
| Dec 17 2014 |
28839 |
491.95 |
| Dec 10 2014 |
10915 |
491.95 |
| Dec 10 2014 |
28840 |
491.95 |
| Dec 03 2014 |
10916 |
491.95 |
| Dec 03 2014 |
28840 |
491.95 |
| Nov 26 2014 |
10916 |
491.95 |
| Nov 26 2014 |
28840 |
491.95 |
| Nov 19 2014 |
10915 |
491.95 |
| Nov 19 2014 |
28839 |
491.95 |
| Nov 12 2014 |
10915 |
491.95 |
| Nov 12 2014 |
28841 |
491.95 |
| Nov 05 2014 |
10915 |
491.95 |
| Nov 05 2014 |
28841 |
491.95 |
| Oct 29 2014 |
10915 |
491.95 |
| Oct 29 2014 |
28837 |
491.95 |
| Oct 22 2014 |
10879 |
491.95 |
| Oct 22 2014 |
28828 |
491.95 |
| Oct 15 2014 |
10870 |
491.95 |
| Oct 15 2014 |
28726 |
491.95 |
| Oct 08 2014 |
10860 |
491.95 |
| Oct 08 2014 |
28712 |
491.95 |
| Oct 01 2014 |
10882 |
491.95 |
| Oct 01 2014 |
28763 |
491.95 |
| Sep 24 2014 |
10847 |
491.95 |
| Sep 24 2014 |
28761 |
491.95 |
| Sep 17 2014 |
10794 |
491.95 |
| Sep 17 2014 |
28683 |
491.95 |
| Sep 10 2014 |
10833 |
491.95 |
| Sep 10 2014 |
28725 |
491.95 |
| Aug 27 2014 |
10662 |
492.19 |
| Aug 27 2014 |
28918 |
492.19 |
| Aug 20 2014 |
10799 |
495.9 |
| Aug 20 2014 |
29443 |
495.9 |
| Aug 13 2014 |
10762 |
495.9 |
| Aug 13 2014 |
29505 |
495.9 |
| Aug 06 2014 |
10693 |
495.9 |
| Aug 06 2014 |
29660 |
495.9 |
| Jul 30 2014 |
10842 |
495.9 |
| Jul 30 2014 |
29893 |
495.9 |
| Jul 23 2014 |
10627 |
495.9 |
| Jul 23 2014 |
29632 |
495.9 |
| Jul 16 2014 |
10753 |
495.9 |
| Jul 16 2014 |
29620 |
495.9 |
| Jul 09 2014 |
10493 |
495.9 |
| Jul 09 2014 |
29689 |
495.9 |
| Jul 02 2014 |
10778 |
495.9 |
| Jul 02 2014 |
29914 |
495.9 |
| Jun 25 2014 |
10601 |
495.9 |
| Jun 25 2014 |
30033 |
495.9 |
| Jun 18 2014 |
10536 |
495.9 |
| Jun 18 2014 |
30066 |
495.9 |
| Jun 11 2014 |
10875 |
495.9 |
| Jun 11 2014 |
30200 |
495.9 |
| Jun 04 2014 |
11049 |
495.9 |
| Jun 04 2014 |
30466 |
495.9 |
| May 28 2014 |
11163 |
495.9 |
| May 28 2014 |
30330 |
495.9 |
| May 21 2014 |
11185 |
495.9 |
| May 21 2014 |
30463 |
495.9 |
| May 14 2014 |
11399 |
495.9 |
| May 14 2014 |
30624 |
495.9 |
| May 07 2014 |
10812 |
495.9 |
| May 07 2014 |
30211 |
495.9 |
| Apr 30 2014 |
11348 |
495.9 |
| Apr 30 2014 |
30919 |
495.9 |
| Apr 23 2014 |
11710 |
495.9 |
| Apr 23 2014 |
31364 |
495.9 |
| Apr 16 2014 |
11497 |
495.9 |
| Apr 16 2014 |
31139 |
495.9 |
| Apr 09 2014 |
11542 |
495.9 |
| Apr 09 2014 |
31649 |
495.9 |
| Apr 02 2014 |
11229 |
495.9 |
| Apr 02 2014 |
31077 |
495.9 |
| Mar 26 2014 |
11215 |
495.9 |
| Mar 26 2014 |
31000 |
495.9 |
| Mar 19 2014 |
11303 |
495.9 |
| Mar 19 2014 |
30969 |
495.9 |
| Mar 12 2014 |
11290 |
495.9 |
| Mar 12 2014 |
30983 |
495.9 |
| Mar 05 2014 |
11173 |
495.9 |
| Mar 05 2014 |
30761 |
495.9 |
| Feb 26 2014 |
11279 |
495.9 |
| Feb 26 2014 |
30661 |
495.9 |
| Feb 19 2014 |
11355 |
495.9 |
| Feb 19 2014 |
30662 |
495.9 |
| Feb 12 2014 |
11482 |
495.9 |
| Feb 12 2014 |
30577 |
495.9 |
| Feb 05 2014 |
11441 |
495.9 |
| Feb 05 2014 |
30696 |
495.9 |
| Jan 29 2014 |
11441 |
495.9 |
| Jan 29 2014 |
30705 |
495.9 |
| Jan 22 2014 |
11459 |
495.9 |
| Jan 22 2014 |
30560 |
495.9 |
| Jan 15 2014 |
11459 |
495.9 |
| Jan 15 2014 |
30629 |
495.9 |
| Jan 08 2014 |
11459 |
495.9 |
| Jan 08 2014 |
30540 |
495.9 |
| Jan 01 2014 |
11459 |
495.9 |
| Jan 01 2014 |
30546 |
495.9 |
| Dec 25 2013 |
11766 |
502.33 |
| Dec 25 2013 |
31396 |
502.33 |
| Dec 18 2013 |
11766 |
502.33 |
| Dec 18 2013 |
31396 |
502.33 |
| Dec 11 2013 |
11767 |
502.33 |
| Dec 11 2013 |
31397 |
502.33 |
| Dec 04 2013 |
11767 |
502.33 |
| Dec 04 2013 |
31400 |
502.33 |
| Nov 27 2013 |
11767 |
502.33 |
| Nov 27 2013 |
31400 |
502.33 |
| Nov 20 2013 |
11768 |
502.33 |
| Nov 20 2013 |
31401 |
502.33 |
| Nov 13 2013 |
11768 |
502.33 |
| Nov 13 2013 |
31403 |
502.33 |
| Nov 06 2013 |
11768 |
502.33 |
| Nov 06 2013 |
31404 |
502.33 |
| Oct 30 2013 |
11768 |
502.33 |
| Oct 30 2013 |
31402 |
502.33 |
| Oct 23 2013 |
11768 |
502.33 |
| Oct 23 2013 |
31398 |
502.33 |
| Oct 16 2013 |
11672 |
502.33 |
| Oct 16 2013 |
31338 |
502.33 |
| Oct 09 2013 |
11525 |
502.33 |
| Oct 09 2013 |
31045 |
502.33 |
| Oct 02 2013 |
11624 |
502.33 |
| Oct 02 2013 |
31127 |
502.33 |
| Sep 25 2013 |
11594 |
502.33 |
| Sep 25 2013 |
31085 |
502.33 |
| Sep 18 2013 |
11487 |
502.33 |
| Sep 18 2013 |
30796 |
502.33 |
| Sep 11 2013 |
11545 |
507.4 |
| Sep 11 2013 |
31181 |
507.4 |
| Sep 04 2013 |
11666 |
507.4 |
| Sep 04 2013 |
31333 |
507.4 |
| Aug 28 2013 |
12185 |
515.19 |
| Aug 28 2013 |
32083 |
515.19 |
| Aug 21 2013 |
12190 |
515.19 |
| Aug 21 2013 |
32300 |
515.19 |
| Aug 14 2013 |
11633 |
515.19 |
| Aug 14 2013 |
32028 |
515.19 |
| Aug 07 2013 |
11780 |
515.19 |
| Aug 07 2013 |
32276 |
515.19 |
| Jul 31 2013 |
11859 |
515.19 |
| Jul 31 2013 |
32741 |
515.19 |
| Jul 24 2013 |
27620 |
565.21 |
| Jul 24 2013 |
11891 |
515.19 |
| Jul 24 2013 |
35554 |
540.2 |
| Jul 17 2013 |
27770 |
565.21 |
| Jul 17 2013 |
11829 |
515.19 |
| Jul 17 2013 |
35702 |
540.2 |
| Jul 10 2013 |
27979 |
565.21 |
| Jul 10 2013 |
12117 |
515.19 |
| Jul 10 2013 |
36047 |
540.2 |
| Jul 03 2013 |
28203 |
565.21 |
| Jul 03 2013 |
11978 |
515.19 |
| Jul 03 2013 |
36055 |
540.2 |
| Jun 26 2013 |
11830 |
515.19 |
| Jun 26 2013 |
28465 |
565.21 |
| Jun 26 2013 |
36220 |
540.2 |
| Jun 19 2013 |
11653 |
515.19 |
| Jun 19 2013 |
28732 |
565.21 |
| Jun 19 2013 |
36221 |
540.2 |
| Jun 12 2013 |
28784 |
565.21 |
| Jun 12 2013 |
11939 |
515.19 |
| Jun 12 2013 |
36530 |
540.2 |
| Jun 05 2013 |
11379 |
515.19 |
| Jun 05 2013 |
28318 |
565.21 |
| Jun 05 2013 |
36143 |
540.2 |
| May 29 2013 |
28415 |
565.21 |
| May 29 2013 |
11289 |
515.19 |
| May 29 2013 |
36189 |
540.2 |
| May 22 2013 |
11353 |
515.19 |
| May 22 2013 |
28857 |
565.21 |
| May 22 2013 |
36898 |
540.2 |
| May 15 2013 |
29024 |
565.21 |
| May 15 2013 |
11092 |
515.19 |
| May 15 2013 |
36940 |
540.2 |
| May 08 2013 |
28876 |
565.21 |
| May 08 2013 |
10790 |
515.19 |
| May 08 2013 |
36857 |
540.2 |
| May 01 2013 |
28955 |
565.21 |
| May 01 2013 |
10943 |
515.19 |
| May 01 2013 |
37112 |
540.2 |
| Apr 24 2013 |
28927 |
565.21 |
| Apr 24 2013 |
10789 |
515.19 |
| Apr 24 2013 |
36801 |
540.2 |
| Apr 17 2013 |
10987 |
515.19 |
| Apr 17 2013 |
28732 |
565.21 |
| Apr 17 2013 |
36858 |
540.2 |
| Apr 10 2013 |
28181 |
565.21 |
| Apr 10 2013 |
10973 |
515.19 |
| Apr 10 2013 |
36536 |
540.2 |
| Apr 03 2013 |
10877 |
515.19 |
| Apr 03 2013 |
27859 |
565.21 |
| Apr 03 2013 |
36340 |
540.2 |
| Mar 27 2013 |
11074 |
515.19 |
| Mar 27 2013 |
27902 |
565.21 |
| Mar 27 2013 |
36496 |
540.2 |
| Mar 20 2013 |
10380 |
515.19 |
| Mar 20 2013 |
27381 |
565.21 |
| Mar 20 2013 |
36395 |
540.2 |
| Mar 13 2013 |
7810 |
515.19 |
| Mar 13 2013 |
36208 |
540.2 |
| Oct 19 2012 |
24179 |
565.21 |
| Oct 19 2012 |
37562 |
565.21 |
| Sep 23 2012 |
23936 |
565.21 |
| Sep 23 2012 |
37000 |
565.21 |
| Aug 31 2012 |
23268 |
565.21 |
| Aug 31 2012 |
36079 |
565.21 |
| Aug 24 2012 |
22833 |
565.21 |
| Aug 24 2012 |
35616 |
565.21 |
| Aug 10 2012 |
21791 |
565.21 |
| Aug 10 2012 |
34428 |
565.21 |
| Aug 03 2012 |
21348 |
565.21 |
| Aug 03 2012 |
33866 |
565.21 |
| Sep 23 2011 |
6578 |
347.86 |
| Sep 16 2011 |
6573 |
347.86 |
| Sep 10 2011 |
6435 |
347.86 |
| Sep 02 2011 |
6357 |
347.86 |
| Aug 26 2011 |
6356 |
347.86 |
| Aug 19 2011 |
5750 |
347.86 |
| Aug 12 2011 |
5679 |
347.86 |
| Aug 05 2011 |
5609 |
347.86 |
| Jul 29 2011 |
5580 |
347.86 |
| Jul 22 2011 |
5330 |
347.86 |
| Jul 15 2011 |
5094 |
347.86 |
