| Apr 23 2014 |
25833 |
561.77 |
| Apr 23 2014 |
38511 |
561.77 |
| Apr 16 2014 |
25580 |
561.77 |
| Apr 16 2014 |
38170 |
561.77 |
| Apr 09 2014 |
25959 |
561.77 |
| Apr 09 2014 |
38858 |
561.77 |
| Apr 02 2014 |
23711 |
521.49 |
| Apr 02 2014 |
34250 |
521.49 |
| Mar 26 2014 |
24186 |
521.49 |
| Mar 26 2014 |
34183 |
521.49 |
| Mar 19 2014 |
24349 |
521.49 |
| Mar 19 2014 |
34147 |
521.49 |
| Mar 12 2014 |
24346 |
521.49 |
| Mar 12 2014 |
34160 |
521.49 |
| Mar 05 2014 |
24344 |
521.49 |
| Mar 05 2014 |
33882 |
521.49 |
| Feb 26 2014 |
24315 |
521.49 |
| Feb 26 2014 |
33781 |
521.49 |
| Feb 19 2014 |
24351 |
521.49 |
| Feb 19 2014 |
23316 |
518.8 |
| Feb 19 2014 |
33689 |
520.59 |
| Feb 12 2014 |
23260 |
518.8 |
| Feb 12 2014 |
24335 |
521.49 |
| Feb 12 2014 |
33592 |
520.59 |
| Feb 05 2014 |
24518 |
521.49 |
| Feb 05 2014 |
23284 |
518.8 |
| Feb 05 2014 |
33723 |
520.59 |
| Jan 29 2014 |
24721 |
521.49 |
| Jan 29 2014 |
23128 |
518.8 |
| Jan 29 2014 |
33732 |
520.59 |
| Jan 22 2014 |
24651 |
521.49 |
| Jan 22 2014 |
23009 |
518.8 |
| Jan 22 2014 |
33557 |
520.59 |
| Jan 15 2014 |
24728 |
521.49 |
| Jan 15 2014 |
23024 |
518.8 |
| Jan 15 2014 |
33633 |
520.59 |
| Jan 08 2014 |
24781 |
521.49 |
| Jan 08 2014 |
22882 |
518.8 |
| Jan 08 2014 |
33543 |
520.59 |
| Jan 01 2014 |
24787 |
521.49 |
| Jan 01 2014 |
22882 |
518.8 |
| Jan 01 2014 |
33546 |
520.59 |
| Dec 25 2013 |
22882 |
518.8 |
| Dec 25 2013 |
24787 |
521.49 |
| Dec 25 2013 |
33561 |
520.59 |
| Dec 18 2013 |
24787 |
521.49 |
| Dec 18 2013 |
22882 |
518.8 |
| Dec 18 2013 |
33561 |
520.59 |
| Dec 11 2013 |
24787 |
521.49 |
| Dec 11 2013 |
22883 |
518.8 |
| Dec 11 2013 |
33562 |
520.59 |
| Dec 04 2013 |
22884 |
518.8 |
| Dec 04 2013 |
24789 |
521.49 |
| Dec 04 2013 |
33565 |
520.59 |
| Nov 27 2013 |
22884 |
518.8 |
| Nov 27 2013 |
24789 |
521.49 |
| Nov 27 2013 |
33565 |
520.59 |
| Nov 20 2013 |
24789 |
521.49 |
| Nov 20 2013 |
22884 |
518.8 |
| Nov 20 2013 |
33566 |
520.59 |
| Nov 13 2013 |
22885 |
518.8 |
| Nov 13 2013 |
24790 |
521.49 |
| Nov 13 2013 |
33568 |
520.59 |
| Nov 06 2013 |
22885 |
518.8 |
| Nov 06 2013 |
24791 |
521.49 |
| Nov 06 2013 |
33569 |
520.59 |
| Oct 30 2013 |
24789 |
521.49 |
| Oct 30 2013 |
22885 |
518.8 |
| Oct 30 2013 |
33567 |
520.59 |
| Oct 23 2013 |
24790 |
521.49 |
| Oct 23 2013 |
22873 |
518.8 |
| Oct 23 2013 |
33564 |
520.59 |
| Oct 16 2013 |
22869 |
518.8 |
| Oct 16 2013 |
24732 |
521.49 |
| Oct 16 2013 |
33491 |
520.59 |
| Oct 09 2013 |
24692 |
521.49 |
| Oct 09 2013 |
22570 |
518.8 |
| Oct 09 2013 |
33161 |
520.59 |
| Oct 02 2013 |
24682 |
521.49 |
| Oct 02 2013 |
22658 |
518.8 |
| Oct 02 2013 |
33260 |
520.59 |
| Sep 25 2013 |
24589 |
521.49 |
| Sep 25 2013 |
22651 |
518.8 |
| Sep 25 2013 |
33221 |
520.59 |
| Sep 18 2013 |
22450 |
518.8 |
| Sep 18 2013 |
24468 |
521.49 |
| Sep 18 2013 |
32898 |
520.59 |
| Sep 11 2013 |
24288 |
521.49 |
| Sep 11 2013 |
22379 |
518.8 |
| Sep 11 2013 |
32686 |
520.59 |
| Sep 04 2013 |
24190 |
521.49 |
| Sep 04 2013 |
22576 |
518.8 |
| Sep 04 2013 |
32836 |
520.59 |
| Aug 28 2013 |
22421 |
518.8 |
| Aug 28 2013 |
24080 |
521.49 |
| Aug 28 2013 |
32676 |
520.59 |
| Aug 21 2013 |
24219 |
521.49 |
| Aug 21 2013 |
22514 |
518.8 |
| Aug 21 2013 |
32885 |
520.59 |
| Aug 14 2013 |
24348 |
521.49 |
| Aug 14 2013 |
22558 |
518.8 |
| Aug 14 2013 |
32609 |
520.59 |
| Aug 07 2013 |
24612 |
521.49 |
| Aug 07 2013 |
22536 |
518.8 |
| Aug 07 2013 |
32859 |
520.59 |
| Jul 31 2013 |
24826 |
521.49 |
| Jul 31 2013 |
22962 |
518.8 |
| Jul 31 2013 |
33348 |
520.59 |
| Jul 24 2013 |
25056 |
521.49 |
| Jul 24 2013 |
22860 |
518.8 |
| Jul 24 2013 |
33558 |
520.59 |
| Jul 17 2013 |
25168 |
521.49 |
| Jul 17 2013 |
22901 |
518.8 |
| Jul 17 2013 |
33694 |
520.59 |
| Jul 10 2013 |
23078 |
518.8 |
| Jul 10 2013 |
25362 |
521.49 |
| Jul 10 2013 |
34026 |
520.59 |
| Jul 03 2013 |
25571 |
521.49 |
| Jul 03 2013 |
23037 |
518.8 |
| Jul 03 2013 |
34035 |
520.59 |
| Jun 26 2013 |
25875 |
521.49 |
| Jun 26 2013 |
22946 |
518.8 |
| Jun 26 2013 |
34229 |
520.59 |
| Jun 19 2013 |
23164 |
518.8 |
| Jun 19 2013 |
26110 |
521.49 |
| Jun 19 2013 |
34235 |
520.59 |
| Jun 12 2013 |
23217 |
518.8 |
| Jun 12 2013 |
26158 |
521.49 |
| Jun 12 2013 |
34545 |
520.59 |
| Jun 05 2013 |
25739 |
521.49 |
| Jun 05 2013 |
23030 |
518.8 |
| Jun 05 2013 |
34201 |
520.59 |
| May 29 2013 |
22910 |
518.8 |
| May 29 2013 |
25837 |
521.49 |
| May 29 2013 |
34232 |
520.59 |
| May 22 2013 |
23330 |
518.8 |
| May 22 2013 |
26223 |
521.49 |
| May 22 2013 |
34870 |
520.59 |
| May 15 2013 |
26372 |
521.49 |
| May 15 2013 |
23305 |
518.8 |
| May 15 2013 |
34901 |
520.59 |
| May 08 2013 |
26264 |
521.49 |
| May 08 2013 |
23291 |
518.8 |
| May 08 2013 |
34836 |
520.59 |
| May 01 2013 |
23669 |
518.8 |
| May 01 2013 |
26352 |
521.49 |
| May 01 2013 |
35090 |
520.59 |
| Apr 24 2013 |
22841 |
481.2 |
| Apr 24 2013 |
22943 |
518.8 |
| Apr 24 2013 |
32377 |
500 |
| Apr 17 2013 |
22793 |
481.2 |
| Apr 17 2013 |
23050 |
518.8 |
| Apr 17 2013 |
32411 |
500 |
| Apr 10 2013 |
22919 |
518.8 |
| Apr 10 2013 |
34344 |
518.8 |
| Apr 03 2013 |
22837 |
518.8 |
| Apr 03 2013 |
34182 |
518.8 |
| Mar 27 2013 |
23285 |
518.8 |
| Mar 27 2013 |
34309 |
518.8 |
| Mar 20 2013 |
23090 |
518.8 |
| Mar 20 2013 |
34226 |
518.8 |
| Mar 13 2013 |
17048 |
518.8 |
| Mar 13 2013 |
34074 |
518.8 |
| Sep 23 2011 |
8529 |
431.24 |
| Sep 23 2011 |
12145 |
431.24 |
| Sep 16 2011 |
8480 |
431.24 |
| Sep 16 2011 |
12112 |
431.24 |
| Sep 10 2011 |
8314 |
431.24 |
| Sep 10 2011 |
11856 |
431.24 |
| Sep 02 2011 |
8271 |
431.24 |
| Sep 02 2011 |
11751 |
431.24 |
| Aug 26 2011 |
8268 |
431.24 |
| Aug 26 2011 |
11747 |
431.24 |
| Aug 19 2011 |
7935 |
431.24 |
| Aug 19 2011 |
10947 |
431.24 |
| Aug 12 2011 |
7758 |
431.24 |
| Aug 12 2011 |
10823 |
431.24 |
| Aug 05 2011 |
7663 |
431.24 |
| Aug 05 2011 |
10699 |
431.24 |
| Jul 29 2011 |
7582 |
431.24 |
| Jul 29 2011 |
10607 |
431.24 |
| Jul 22 2011 |
7069 |
431.24 |
| Jul 22 2011 |
10122 |
431.24 |
| Jul 15 2011 |
6691 |
431.24 |
| Jul 15 2011 |
9684 |
431.24 |
