| Apr 01 2020 |
10330 |
413.55 |
| Mar 01 2020 |
10611 |
413.55 |
| Feb 01 2020 |
10556 |
413.55 |
| Jan 01 2020 |
10582 |
413.55 |
| Dec 01 2019 |
10568 |
413.55 |
| Nov 01 2019 |
9536 |
413.55 |
| Oct 01 2019 |
9503 |
413.55 |
| Sep 01 2019 |
9485 |
413.55 |
| Aug 01 2019 |
9526 |
413.55 |
| Jul 01 2019 |
9579 |
413.55 |
| Jun 01 2019 |
9463 |
413.55 |
| May 01 2019 |
9180 |
413.55 |
| Apr 01 2019 |
9311 |
413.55 |
| Mar 01 2019 |
9154 |
413.55 |
| Feb 01 2019 |
9074 |
413.55 |
| Jan 01 2019 |
7316 |
413.55 |
| Dec 01 2018 |
9042 |
413.55 |
| Nov 01 2018 |
7299 |
413.55 |
| Oct 01 2018 |
7402 |
413.55 |
| Sep 01 2018 |
7067 |
413.55 |
| Aug 01 2018 |
6812 |
413.55 |
| Jul 01 2018 |
6713 |
413.55 |
| Jun 01 2018 |
6424 |
413.55 |
| Mar 19 2014 |
24136 |
518.73 |
| Mar 19 2014 |
33808 |
518.73 |
| Mar 12 2014 |
24126 |
518.73 |
| Mar 12 2014 |
33813 |
518.73 |
| Mar 05 2014 |
24127 |
518.73 |
| Mar 05 2014 |
33549 |
518.73 |
| Feb 26 2014 |
24106 |
518.73 |
| Feb 26 2014 |
33464 |
518.73 |
| Feb 19 2014 |
24141 |
518.73 |
| Feb 19 2014 |
33470 |
518.73 |
| Feb 12 2014 |
24124 |
518.73 |
| Feb 12 2014 |
33376 |
518.73 |
| Feb 05 2014 |
24298 |
518.73 |
| Feb 05 2014 |
33503 |
518.73 |
| Jan 29 2014 |
24491 |
518.73 |
| Jan 29 2014 |
33508 |
518.73 |
| Jan 22 2014 |
24411 |
518.73 |
| Jan 22 2014 |
33331 |
518.73 |
| Jan 15 2014 |
24490 |
518.73 |
| Jan 15 2014 |
33409 |
518.73 |
| Jan 08 2014 |
24542 |
518.73 |
| Jan 08 2014 |
33320 |
518.73 |
| Jan 01 2014 |
24546 |
518.73 |
| Jan 01 2014 |
33323 |
518.73 |
| Dec 25 2013 |
24546 |
518.73 |
| Dec 25 2013 |
33339 |
518.73 |
| Dec 18 2013 |
24546 |
518.73 |
| Dec 18 2013 |
33339 |
518.73 |
| Dec 11 2013 |
24546 |
518.73 |
| Dec 11 2013 |
33340 |
518.73 |
| Dec 04 2013 |
24548 |
518.73 |
| Dec 04 2013 |
33343 |
518.73 |
| Nov 27 2013 |
24548 |
518.73 |
| Nov 27 2013 |
33343 |
518.73 |
| Nov 20 2013 |
24548 |
518.73 |
| Nov 20 2013 |
33344 |
518.73 |
| Nov 13 2013 |
24549 |
518.73 |
| Nov 13 2013 |
33346 |
518.73 |
| Nov 06 2013 |
24550 |
518.73 |
| Nov 06 2013 |
33347 |
518.73 |
| Oct 30 2013 |
24548 |
518.73 |
| Oct 30 2013 |
33345 |
518.73 |
| Oct 23 2013 |
24549 |
518.73 |
| Oct 23 2013 |
33340 |
518.73 |
| Oct 16 2013 |
24492 |
518.73 |
| Oct 16 2013 |
33267 |
518.73 |
| Oct 09 2013 |
24456 |
518.73 |
| Oct 09 2013 |
32943 |
518.73 |
| Oct 02 2013 |
24446 |
518.73 |
| Oct 02 2013 |
33042 |
518.73 |
| Sep 25 2013 |
24351 |
518.73 |
| Sep 25 2013 |
33005 |
518.73 |
| Sep 18 2013 |
24232 |
518.73 |
| Sep 18 2013 |
32688 |
518.73 |
| Sep 11 2013 |
24054 |
518.73 |
| Sep 11 2013 |
32477 |
518.73 |
| Sep 04 2013 |
23965 |
518.73 |
| Sep 04 2013 |
32626 |
518.73 |
| Aug 28 2013 |
23853 |
518.73 |
| Aug 28 2013 |
32468 |
518.73 |
| Aug 21 2013 |
23993 |
518.73 |
| Aug 21 2013 |
32685 |
518.73 |
| Aug 14 2013 |
24127 |
518.73 |
| Aug 14 2013 |
32418 |
518.73 |
| Aug 07 2013 |
24389 |
518.73 |
| Aug 07 2013 |
32663 |
518.73 |
| Jul 31 2013 |
24610 |
518.73 |
| Jul 31 2013 |
33139 |
518.73 |
| Jul 24 2013 |
24839 |
518.73 |
| Jul 24 2013 |
33354 |
518.73 |
| Jul 17 2013 |
24952 |
518.73 |
| Jul 17 2013 |
33488 |
518.73 |
| Jul 10 2013 |
25146 |
518.73 |
| Jul 10 2013 |
33822 |
518.73 |
| Jul 03 2013 |
25353 |
518.73 |
| Jul 03 2013 |
33831 |
518.73 |
| Jun 26 2013 |
25658 |
518.73 |
| Jun 26 2013 |
34028 |
518.73 |
| Jun 19 2013 |
25894 |
518.73 |
| Jun 19 2013 |
34033 |
518.73 |
| Jun 12 2013 |
25939 |
518.73 |
| Jun 12 2013 |
34330 |
518.73 |
| Jun 05 2013 |
25514 |
518.73 |
| Jun 05 2013 |
33980 |
518.73 |
| May 29 2013 |
25593 |
518.73 |
| May 29 2013 |
34015 |
518.73 |
| May 22 2013 |
25977 |
518.73 |
| May 22 2013 |
34644 |
518.73 |
| May 15 2013 |
20488 |
458.09 |
| May 15 2013 |
26463 |
458.09 |
| May 08 2013 |
20396 |
458.09 |
| May 08 2013 |
26423 |
458.09 |
| May 01 2013 |
20500 |
458.09 |
| May 01 2013 |
26615 |
458.09 |
| Apr 24 2013 |
20473 |
458.09 |
| Apr 24 2013 |
26458 |
458.09 |
| Apr 17 2013 |
20442 |
458.09 |
| Apr 17 2013 |
26581 |
458.09 |
| Apr 10 2013 |
13580 |
397.45 |
| Apr 10 2013 |
17226 |
397.45 |
| Apr 03 2013 |
13517 |
397.45 |
| Apr 03 2013 |
17200 |
397.45 |
| Mar 27 2013 |
13530 |
397.45 |
| Mar 27 2013 |
17317 |
397.45 |
| Mar 20 2013 |
13312 |
397.45 |
| Mar 20 2013 |
17268 |
397.45 |
| Mar 13 2013 |
17262 |
397.45 |
| Oct 19 2012 |
11894 |
397.45 |
| Oct 19 2012 |
16026 |
397.45 |
| Sep 23 2012 |
11844 |
397.45 |
| Sep 23 2012 |
15917 |
397.45 |
| Aug 31 2012 |
11555 |
397.45 |
| Aug 31 2012 |
15636 |
397.45 |
| Aug 24 2012 |
11429 |
397.45 |
| Aug 24 2012 |
15529 |
397.45 |
| Aug 10 2012 |
11110 |
397.45 |
| Aug 10 2012 |
15207 |
397.45 |
| Aug 03 2012 |
10927 |
397.45 |
| Aug 03 2012 |
15037 |
397.45 |
| Jul 27 2012 |
10624 |
397.45 |
| Jul 27 2012 |
14786 |
397.45 |
| Jul 06 2012 |
10125 |
397.45 |
| Jul 06 2012 |
14431 |
397.45 |
| Jun 22 2012 |
9185 |
397.45 |
| Jun 22 2012 |
13757 |
397.45 |
| Jun 15 2012 |
9209 |
397.45 |
| Jun 15 2012 |
14211 |
397.45 |
| Jun 08 2012 |
9184 |
397.45 |
| Jun 08 2012 |
14093 |
397.45 |
| Jun 01 2012 |
8804 |
397.45 |
| Jun 01 2012 |
13934 |
397.45 |
| May 25 2012 |
7355 |
397.45 |
| May 25 2012 |
13047 |
397.45 |
| Sep 23 2011 |
12771 |
545.54 |
| Sep 23 2011 |
19290 |
545.54 |
| Sep 16 2011 |
12687 |
545.54 |
| Sep 16 2011 |
19239 |
545.54 |
| Sep 10 2011 |
12433 |
545.54 |
| Sep 10 2011 |
18828 |
545.54 |
| Sep 02 2011 |
12358 |
545.54 |
| Sep 02 2011 |
18679 |
545.54 |
| Aug 26 2011 |
12346 |
545.54 |
| Aug 26 2011 |
18644 |
545.54 |
| Aug 19 2011 |
11875 |
545.54 |
| Aug 19 2011 |
17605 |
545.54 |
| Aug 12 2011 |
11589 |
545.54 |
| Aug 12 2011 |
17384 |
545.54 |
| Aug 05 2011 |
11388 |
545.54 |
| Aug 05 2011 |
17227 |
545.54 |
| Jul 29 2011 |
11264 |
545.54 |
| Jul 29 2011 |
17061 |
545.54 |
