Mar 16 2016 |
3032 |
323.38 |
Mar 16 2016 |
5266 |
323.38 |
Mar 09 2016 |
3056 |
323.38 |
Mar 09 2016 |
5272 |
323.38 |
Mar 02 2016 |
3060 |
323.38 |
Mar 02 2016 |
3847 |
330.1 |
Mar 02 2016 |
5565 |
326.74 |
Feb 24 2016 |
3039 |
323.38 |
Feb 24 2016 |
3842 |
330.1 |
Feb 24 2016 |
5567 |
326.74 |
Feb 17 2016 |
3642 |
326.73 |
Feb 17 2016 |
3054 |
323.38 |
Feb 17 2016 |
2254 |
310.13 |
Feb 17 2016 |
4968 |
319.34 |
Feb 10 2016 |
2269 |
310.13 |
Feb 10 2016 |
3064 |
323.38 |
Feb 10 2016 |
3669 |
326.73 |
Feb 10 2016 |
5009 |
319.34 |
Feb 03 2016 |
3685 |
326.73 |
Feb 03 2016 |
3063 |
323.38 |
Feb 03 2016 |
2281 |
310.13 |
Feb 03 2016 |
5031 |
319.34 |
Jan 27 2016 |
3688 |
326.73 |
Jan 27 2016 |
3063 |
323.38 |
Jan 27 2016 |
2291 |
310.13 |
Jan 27 2016 |
5035 |
319.34 |
Jan 20 2016 |
3696 |
326.73 |
Jan 20 2016 |
3063 |
323.38 |
Jan 20 2016 |
2292 |
310.13 |
Jan 20 2016 |
5039 |
319.34 |
Jan 13 2016 |
2293 |
310.13 |
Jan 13 2016 |
3706 |
326.73 |
Jan 13 2016 |
3063 |
323.38 |
Jan 13 2016 |
5044 |
319.34 |
Jan 06 2016 |
3063 |
323.38 |
Jan 06 2016 |
3711 |
326.73 |
Jan 06 2016 |
2293 |
310.13 |
Jan 06 2016 |
5045 |
319.34 |
Dec 30 2015 |
3712 |
326.73 |
Dec 30 2015 |
3064 |
323.38 |
Dec 30 2015 |
2293 |
310.13 |
Dec 30 2015 |
5044 |
319.34 |
Dec 23 2015 |
3712 |
326.73 |
Dec 23 2015 |
3064 |
323.38 |
Dec 23 2015 |
2293 |
310.13 |
Dec 23 2015 |
5044 |
319.34 |
Dec 16 2015 |
3064 |
323.38 |
Dec 16 2015 |
3712 |
326.73 |
Dec 16 2015 |
2293 |
310.13 |
Dec 16 2015 |
5044 |
319.34 |
Dec 09 2015 |
3064 |
323.38 |
Dec 09 2015 |
3715 |
326.73 |
Dec 09 2015 |
2293 |
310.13 |
Dec 09 2015 |
5045 |
319.34 |
Dec 02 2015 |
3716 |
326.73 |
Dec 02 2015 |
3064 |
323.38 |
Dec 02 2015 |
2293 |
310.13 |
Dec 02 2015 |
5046 |
319.34 |
Nov 25 2015 |
2293 |
310.13 |
Nov 25 2015 |
3716 |
326.73 |
Nov 25 2015 |
3064 |
323.38 |
Nov 25 2015 |
5046 |
319.34 |
Nov 18 2015 |
3064 |
323.38 |
Nov 18 2015 |
3716 |
326.73 |
Nov 18 2015 |
2293 |
310.13 |
Nov 18 2015 |
5046 |
319.34 |
Nov 11 2015 |
3064 |
323.38 |
Nov 11 2015 |
3716 |
326.73 |
Nov 11 2015 |
2292 |
310.13 |
Nov 11 2015 |
5048 |
319.34 |
Nov 04 2015 |
2292 |
310.13 |
Nov 04 2015 |
3064 |
323.38 |
Nov 04 2015 |
3716 |
326.73 |
Nov 04 2015 |
5048 |
319.34 |
Oct 28 2015 |
3708 |
326.73 |
Oct 28 2015 |
3063 |
323.38 |
Oct 28 2015 |
2292 |
310.13 |
Oct 28 2015 |
5040 |
319.34 |
Oct 21 2015 |
2288 |
310.13 |
Oct 21 2015 |
3062 |
323.38 |
Oct 21 2015 |
3713 |
326.73 |
Oct 21 2015 |
5045 |
319.34 |
Oct 14 2015 |
2289 |
310.13 |
Oct 14 2015 |
3713 |
326.73 |
Oct 14 2015 |
3062 |
323.38 |
Oct 14 2015 |
5046 |
319.34 |
Oct 07 2015 |
3713 |
326.73 |
Oct 07 2015 |
3062 |
323.38 |
Oct 07 2015 |
2289 |
310.13 |
Oct 07 2015 |
5044 |
319.34 |
Sep 30 2015 |
3714 |
326.73 |
Sep 30 2015 |
3065 |
323.38 |
Sep 30 2015 |
2290 |
310.13 |
Sep 30 2015 |
5046 |
319.34 |
Sep 23 2015 |
3088 |
323.38 |
Sep 23 2015 |
3719 |
326.73 |
Sep 23 2015 |
2298 |
310.13 |
Sep 23 2015 |
5083 |
319.34 |
Sep 16 2015 |
2291 |
310.13 |
Sep 16 2015 |
3730 |
326.73 |
Sep 16 2015 |
3083 |
323.38 |
Sep 16 2015 |
5088 |
319.34 |
Sep 09 2015 |
3078 |
323.38 |
Sep 09 2015 |
3732 |
326.73 |
Sep 09 2015 |
2299 |
310.13 |
Sep 09 2015 |
5098 |
319.34 |
Sep 02 2015 |
3033 |
323.38 |
Sep 02 2015 |
3703 |
326.73 |
Sep 02 2015 |
2317 |
310.13 |
Sep 02 2015 |
5068 |
319.34 |
Aug 26 2015 |
2373 |
310.13 |
Aug 26 2015 |
3797 |
326.73 |
Aug 26 2015 |
3131 |
323.38 |
Aug 26 2015 |
5155 |
319.34 |
Aug 19 2015 |
3793 |
326.73 |
Aug 19 2015 |
3114 |
323.38 |
Aug 19 2015 |
2470 |
310.13 |
Aug 19 2015 |
5250 |
319.34 |
Aug 12 2015 |
3815 |
326.73 |
Aug 12 2015 |
3140 |
323.38 |
Aug 12 2015 |
2433 |
310.13 |
Aug 12 2015 |
5263 |
319.34 |
Aug 05 2015 |
3821 |
326.73 |
Aug 05 2015 |
3149 |
323.38 |
Aug 05 2015 |
2462 |
310.13 |
Aug 05 2015 |
5260 |
319.34 |
Jul 29 2015 |
2466 |
310.13 |
Jul 29 2015 |
3876 |
326.73 |
Jul 29 2015 |
3108 |
323.38 |
Jul 29 2015 |
5315 |
319.34 |
Jul 22 2015 |
3858 |
326.73 |
Jul 22 2015 |
3112 |
323.38 |
Jul 22 2015 |
2462 |
310.13 |
Jul 22 2015 |
5287 |
319.34 |
Jul 15 2015 |
3944 |
326.73 |
Jul 15 2015 |
3205 |
323.38 |
Jul 15 2015 |
2625 |
310.13 |
Jul 15 2015 |
5381 |
319.34 |
Jul 08 2015 |
3267 |
323.38 |
Jul 08 2015 |
3981 |
326.73 |
Jul 08 2015 |
2653 |
310.13 |
Jul 08 2015 |
5467 |
319.34 |
Jul 01 2015 |
4589 |
334.84 |
Jul 01 2015 |
3299 |
323.38 |
Jul 01 2015 |
2687 |
310.13 |
Jul 01 2015 |
5527 |
319.34 |
Jun 24 2015 |
3290 |
323.38 |
Jun 24 2015 |
4667 |
334.84 |
Jun 24 2015 |
2735 |
310.13 |
Jun 24 2015 |
5604 |
319.34 |
Jun 17 2015 |
3342 |
323.38 |
Jun 17 2015 |
4708 |
334.84 |
Jun 17 2015 |
2696 |
310.13 |
Jun 17 2015 |
5688 |
319.34 |
Jun 10 2015 |
2707 |
310.13 |
Jun 10 2015 |
3308 |
323.38 |
Jun 10 2015 |
3755 |
320.57 |
Jun 10 2015 |
4368 |
304.23 |
Jun 03 2015 |
3784 |
320.57 |
Jun 03 2015 |
3303 |
323.38 |
Jun 03 2015 |
2813 |
310.13 |
Jun 03 2015 |
4454 |
304.23 |
May 27 2015 |
3296 |
323.38 |
May 27 2015 |
3196 |
310.29 |
May 27 2015 |
2785 |
310.13 |
May 27 2015 |
4230 |
301.54 |
May 20 2015 |
2817 |
310.13 |
May 20 2015 |
3285 |
323.38 |
May 20 2015 |
3221 |
310.29 |
May 20 2015 |
4281 |
301.54 |
May 13 2015 |
3226 |
310.29 |
May 13 2015 |
3280 |
323.38 |
May 13 2015 |
2866 |
310.13 |
May 13 2015 |
4295 |
301.54 |
May 06 2015 |
3108 |
323.38 |
May 06 2015 |
2798 |
310.13 |
May 06 2015 |
3100 |
310.29 |
May 06 2015 |
4164 |
301.54 |
Apr 29 2015 |
3176 |
310.29 |
Apr 29 2015 |
3204 |
323.38 |
Apr 29 2015 |
2877 |
310.13 |
Apr 29 2015 |
4268 |
301.54 |
Apr 22 2015 |
2904 |
310.13 |
Apr 22 2015 |
3195 |
310.29 |
Apr 22 2015 |
3222 |
323.38 |
Apr 22 2015 |
4288 |
301.54 |
Apr 15 2015 |
3196 |
323.38 |
Apr 15 2015 |
3209 |
310.29 |
Apr 15 2015 |
2933 |
310.13 |
Apr 15 2015 |
4338 |
301.54 |
Apr 08 2015 |
2967 |
310.13 |
Apr 08 2015 |
3263 |
310.29 |
Apr 08 2015 |
3196 |
323.38 |
Apr 08 2015 |
4388 |
301.54 |
Apr 01 2015 |
3174 |
323.38 |
Apr 01 2015 |
3318 |
310.29 |
Apr 01 2015 |
3016 |
310.13 |
Apr 01 2015 |
4454 |
301.54 |
Mar 25 2015 |
3262 |
310.29 |
Mar 25 2015 |
2887 |
310.13 |
Mar 25 2015 |
3200 |
323.38 |
Mar 25 2015 |
4350 |
301.54 |
Mar 18 2015 |
3257 |
310.13 |
Mar 18 2015 |
4975 |
310.13 |
Mar 11 2015 |
3289 |
310.13 |
Mar 11 2015 |
5200 |
310.13 |
Mar 04 2015 |
3337 |
310.13 |
Mar 04 2015 |
5242 |
310.13 |
Feb 25 2015 |
3345 |
310.13 |
Feb 25 2015 |
5270 |
310.13 |
Feb 18 2015 |
3392 |
310.13 |
Feb 18 2015 |
5345 |
310.13 |
Feb 11 2015 |
3406 |
310.13 |
Feb 11 2015 |
5371 |
310.13 |
Feb 04 2015 |
3419 |
310.13 |
Feb 04 2015 |
5394 |
310.13 |
Jan 28 2015 |
3433 |
310.13 |
Jan 28 2015 |
5406 |
310.13 |
Jan 21 2015 |
3446 |
310.13 |
Jan 21 2015 |
5422 |
310.13 |
Jan 14 2015 |
3456 |
310.13 |
Jan 14 2015 |
5434 |
310.13 |
Jan 07 2015 |
3455 |
310.13 |
Jan 07 2015 |
5430 |
310.13 |
Dec 31 2014 |
3455 |
310.13 |
Dec 31 2014 |
5433 |
310.13 |
Dec 24 2014 |
3455 |
310.13 |
Dec 24 2014 |
5433 |
310.13 |
Dec 17 2014 |
3454 |
310.13 |
Dec 17 2014 |
5433 |
310.13 |
Dec 10 2014 |
3454 |
310.13 |
Dec 10 2014 |
5433 |
310.13 |
Dec 03 2014 |
3454 |
310.13 |
Dec 03 2014 |
5433 |
310.13 |
Nov 26 2014 |
3454 |
310.13 |
Nov 26 2014 |
5433 |
310.13 |
Nov 19 2014 |
3454 |
310.13 |
Nov 19 2014 |
5432 |
310.13 |
Nov 12 2014 |
3454 |
310.13 |
Nov 12 2014 |
5432 |
310.13 |
Nov 05 2014 |
3454 |
310.13 |
Nov 05 2014 |
5432 |
310.13 |
Oct 29 2014 |
3454 |
310.13 |
Oct 29 2014 |
5431 |
310.13 |
Oct 22 2014 |
3454 |
310.13 |
Oct 22 2014 |
5438 |
310.13 |
Oct 15 2014 |
3450 |
310.13 |
Oct 15 2014 |
5436 |
310.13 |
Oct 08 2014 |
3447 |
310.13 |
Oct 08 2014 |
5447 |
310.13 |
Oct 01 2014 |
3456 |
310.13 |
Oct 01 2014 |
5452 |
310.13 |
Sep 24 2014 |
3481 |
310.13 |
Sep 24 2014 |
5436 |
310.13 |
Sep 17 2014 |
3510 |
310.13 |
Sep 17 2014 |
5453 |
310.13 |
Sep 10 2014 |
3496 |
310.13 |
Sep 10 2014 |
5438 |
310.13 |
Sep 03 2014 |
3540 |
310.13 |
Sep 03 2014 |
5473 |
310.13 |
Aug 27 2014 |
3582 |
310.13 |
Aug 27 2014 |
5481 |
310.13 |
Aug 20 2014 |
3582 |
310.13 |
Aug 20 2014 |
5506 |
310.13 |
Aug 13 2014 |
3484 |
307.87 |
Aug 13 2014 |
5385 |
307.87 |
Aug 06 2014 |
3516 |
307.87 |
Aug 06 2014 |
5398 |
307.87 |
Jul 30 2014 |
3534 |
307.87 |
Jul 30 2014 |
5467 |
307.87 |
Jul 23 2014 |
3490 |
307.87 |
Jul 23 2014 |
5463 |
307.87 |
Jul 16 2014 |
3471 |
307.87 |
Jul 16 2014 |
5423 |
307.87 |
Jul 09 2014 |
3555 |
307.87 |
Jul 09 2014 |
5414 |
307.87 |
Jul 02 2014 |
2646 |
290.77 |
Jul 02 2014 |
4151 |
290.77 |
Jun 25 2014 |
2711 |
290.77 |
Jun 25 2014 |
4112 |
290.77 |
Jun 18 2014 |
2771 |
290.77 |
Jun 18 2014 |
4154 |
290.77 |
Jun 11 2014 |
3543 |
304.41 |
Jun 11 2014 |
5263 |
304.41 |
Jun 04 2014 |
3635 |
304.41 |
Jun 04 2014 |
5335 |
304.41 |
May 28 2014 |
3477 |
301.09 |
May 28 2014 |
5091 |
301.09 |
May 21 2014 |
3556 |
301.09 |
May 21 2014 |
4447 |
351.42 |
May 21 2014 |
7401 |
326.25 |
May 14 2014 |
3597 |
301.09 |
May 14 2014 |
4508 |
351.42 |
May 14 2014 |
7437 |
326.25 |
May 07 2014 |
3607 |
301.09 |
May 07 2014 |
4289 |
351.42 |
May 07 2014 |
7357 |
326.25 |
Apr 30 2014 |
3787 |
301.09 |
Apr 30 2014 |
4501 |
351.42 |
Apr 30 2014 |
7620 |
326.25 |
Apr 23 2014 |
5361 |
324.99 |
Apr 23 2014 |
2828 |
305.05 |
Apr 23 2014 |
6721 |
315.02 |
Apr 16 2014 |
2826 |
305.05 |
Apr 16 2014 |
5374 |
324.99 |
Apr 16 2014 |
6700 |
315.02 |
Apr 09 2014 |
3379 |
292.71 |
Apr 09 2014 |
2833 |
305.05 |
Apr 09 2014 |
5272 |
297.65 |
Apr 02 2014 |
4013 |
302.4 |
Apr 02 2014 |
2748 |
305.05 |
Apr 02 2014 |
4827 |
293.65 |
Mar 26 2014 |
2747 |
305.05 |
Mar 26 2014 |
4082 |
302.4 |
Mar 26 2014 |
4873 |
293.65 |
Mar 19 2014 |
2827 |
305.05 |
Mar 19 2014 |
4120 |
302.4 |
Mar 19 2014 |
4921 |
293.65 |
Mar 12 2014 |
4148 |
302.4 |
Mar 12 2014 |
2861 |
305.05 |
Mar 12 2014 |
4957 |
293.65 |
Mar 05 2014 |
3733 |
294.93 |
Mar 05 2014 |
2850 |
305.05 |
Mar 05 2014 |
3703 |
276.88 |
Feb 26 2014 |
3761 |
294.93 |
Feb 26 2014 |
2871 |
305.05 |
Feb 26 2014 |
3738 |
276.88 |
Feb 19 2014 |
2878 |
305.05 |
Feb 19 2014 |
3176 |
284.61 |
Feb 19 2014 |
3336 |
270.05 |
Feb 12 2014 |
3176 |
284.61 |
Feb 12 2014 |
2886 |
305.05 |
Feb 12 2014 |
3342 |
270.05 |
Feb 05 2014 |
2884 |
305.05 |
Feb 05 2014 |
3234 |
284.61 |
Feb 05 2014 |
3384 |
270.05 |
Jan 29 2014 |
3260 |
284.61 |
Jan 29 2014 |
2884 |
305.05 |
Jan 29 2014 |
3400 |
270.05 |
Jan 22 2014 |
2878 |
305.05 |
Jan 22 2014 |
3275 |
284.61 |
Jan 22 2014 |
3399 |
270.05 |
Jan 15 2014 |
2878 |
305.05 |
Jan 15 2014 |
3290 |
284.61 |
Jan 15 2014 |
3405 |
270.05 |
Jan 08 2014 |
3294 |
284.61 |
Jan 08 2014 |
2878 |
305.05 |
Jan 08 2014 |
3408 |
270.05 |
Jan 01 2014 |
3297 |
284.61 |
Jan 01 2014 |
2878 |
305.05 |
Jan 01 2014 |
3409 |
270.05 |
Dec 25 2013 |
2880 |
305.05 |
Dec 25 2013 |
3297 |
284.61 |
Dec 25 2013 |
3409 |
270.05 |
Dec 18 2013 |
2880 |
305.05 |
Dec 18 2013 |
3297 |
284.61 |
Dec 18 2013 |
3409 |
270.05 |
Dec 11 2013 |
2880 |
305.05 |
Dec 11 2013 |
3297 |
284.61 |
Dec 11 2013 |
3409 |
270.05 |
Dec 04 2013 |
3297 |
284.61 |
Dec 04 2013 |
2880 |
305.05 |
Dec 04 2013 |
3409 |
270.05 |
Nov 27 2013 |
3297 |
284.61 |
Nov 27 2013 |
2880 |
305.05 |
Nov 27 2013 |
3409 |
270.05 |
Nov 20 2013 |
3297 |
284.61 |
Nov 20 2013 |
2880 |
305.05 |
Nov 20 2013 |
3410 |
270.05 |
Nov 13 2013 |
3297 |
284.61 |
Nov 13 2013 |
2880 |
305.05 |
Nov 13 2013 |
3410 |
270.05 |
Nov 06 2013 |
2880 |
305.05 |
Nov 06 2013 |
3297 |
284.61 |
Nov 06 2013 |
3410 |
270.05 |
Oct 30 2013 |
2880 |
305.05 |
Oct 30 2013 |
3297 |
284.61 |
Oct 30 2013 |
3409 |
270.05 |
Oct 23 2013 |
3297 |
284.61 |
Oct 23 2013 |
2880 |
305.05 |
Oct 23 2013 |
3409 |
270.05 |
Oct 16 2013 |
3296 |
284.61 |
Oct 16 2013 |
2874 |
305.05 |
Oct 16 2013 |
3413 |
270.05 |
Oct 09 2013 |
2871 |
305.05 |
Oct 09 2013 |
3311 |
284.61 |
Oct 09 2013 |
3427 |
270.05 |
Oct 02 2013 |
3313 |
284.61 |
Oct 02 2013 |
2883 |
305.05 |
Oct 02 2013 |
3431 |
270.05 |
Sep 25 2013 |
3301 |
284.61 |
Sep 25 2013 |
2877 |
305.05 |
Sep 25 2013 |
3426 |
270.05 |
Sep 18 2013 |
3279 |
284.61 |
Sep 18 2013 |
2869 |
305.05 |
Sep 18 2013 |
3406 |
270.05 |
Sep 11 2013 |
2818 |
305.05 |
Sep 11 2013 |
3286 |
284.61 |
Sep 11 2013 |
3417 |
270.05 |
Sep 04 2013 |
3318 |
284.61 |
Sep 04 2013 |
2830 |
305.05 |
Sep 04 2013 |
3439 |
270.05 |
Aug 28 2013 |
2927 |
305.05 |
Aug 28 2013 |
1659 |
246.96 |
Aug 28 2013 |
1854 |
239.24 |
Aug 21 2013 |
2922 |
305.05 |
Aug 21 2013 |
1688 |
246.96 |
Aug 21 2013 |
1889 |
239.24 |
Aug 14 2013 |
1700 |
246.96 |
Aug 14 2013 |
2570 |
305.05 |
Aug 14 2013 |
1831 |
239.24 |
Aug 07 2013 |
2588 |
305.05 |
Aug 07 2013 |
1738 |
246.96 |
Aug 07 2013 |
1871 |
239.24 |
Jul 31 2013 |
2580 |
305.05 |
Jul 31 2013 |
1764 |
246.96 |
Jul 31 2013 |
1901 |
239.24 |
Jul 24 2013 |
1795 |
246.96 |
Jul 24 2013 |
2587 |
305.05 |
Jul 24 2013 |
1933 |
239.24 |
Jul 17 2013 |
1803 |
246.96 |
Jul 17 2013 |
2525 |
305.05 |
Jul 17 2013 |
1937 |
239.24 |
Jul 10 2013 |
1823 |
246.96 |
Jul 10 2013 |
2564 |
305.05 |
Jul 10 2013 |
1964 |
239.24 |
Jul 03 2013 |
1815 |
245.26 |
Jul 03 2013 |
2471 |
305.05 |
Jul 03 2013 |
1967 |
239.24 |
Jun 26 2013 |
2448 |
305.05 |
Jun 26 2013 |
1892 |
245.26 |
Jun 26 2013 |
2028 |
239.24 |
Jun 19 2013 |
2469 |
305.05 |
Jun 19 2013 |
1945 |
245.26 |
Jun 19 2013 |
2071 |
239.24 |
Jun 12 2013 |
1959 |
245.26 |
Jun 12 2013 |
2578 |
305.05 |
Jun 12 2013 |
2141 |
239.24 |
Jun 05 2013 |
2474 |
305.05 |
Jun 05 2013 |
1964 |
245.26 |
Jun 05 2013 |
2150 |
239.24 |
May 29 2013 |
3484 |
295.89 |
May 29 2013 |
1997 |
245.26 |
May 29 2013 |
1365 |
258.67 |
May 29 2013 |
2167 |
239.24 |
May 22 2013 |
3599 |
295.89 |
May 22 2013 |
1378 |
258.67 |
May 22 2013 |
2038 |
245.26 |
May 22 2013 |
2243 |
239.24 |
May 15 2013 |
1984 |
242.07 |
May 15 2013 |
1423 |
258.67 |
May 15 2013 |
3635 |
295.89 |
May 15 2013 |
2279 |
239.24 |
May 08 2013 |
1994 |
242.07 |
May 08 2013 |
1337 |
258.67 |
May 08 2013 |
5596 |
328.61 |
May 08 2013 |
2268 |
239.24 |
May 01 2013 |
5760 |
328.61 |
May 01 2013 |
2048 |
242.07 |
May 01 2013 |
1415 |
258.67 |
May 01 2013 |
2326 |
239.24 |
Apr 24 2013 |
2081 |
242.07 |
Apr 24 2013 |
5176 |
321.1 |
Apr 24 2013 |
2560 |
242.07 |
Apr 17 2013 |
2143 |
242.07 |
Apr 17 2013 |
5256 |
321.1 |
Apr 17 2013 |
2628 |
242.07 |
Apr 10 2013 |
2565 |
251.77 |
Apr 10 2013 |
5312 |
321.1 |
Apr 10 2013 |
3176 |
251.77 |
Apr 03 2013 |
5317 |
321.1 |
Apr 03 2013 |
2552 |
251.77 |
Apr 03 2013 |
3191 |
251.77 |
Mar 27 2013 |
2616 |
251.77 |
Mar 27 2013 |
6473 |
337.4 |
Mar 27 2013 |
3245 |
251.77 |
Mar 20 2013 |
2594 |
251.77 |
Mar 20 2013 |
6451 |
337.4 |
Mar 20 2013 |
3270 |
251.77 |
Mar 13 2013 |
2882 |
295.89 |
Mar 13 2013 |
3280 |
251.77 |
Oct 19 2012 |
4253 |
299.29 |
Oct 19 2012 |
3044 |
333.52 |
Oct 19 2012 |
6047 |
337.4 |
Oct 19 2012 |
4866 |
291.76 |
Sep 23 2012 |
6017 |
337.4 |
Sep 23 2012 |
3005 |
333.52 |
Sep 23 2012 |
3864 |
292.2 |
Sep 23 2012 |
4414 |
284.67 |
Aug 31 2012 |
2851 |
333.52 |
Aug 31 2012 |
4620 |
308.29 |
Aug 31 2012 |
5844 |
337.4 |
Aug 31 2012 |
6744 |
317.81 |
Aug 24 2012 |
5796 |
337.4 |
Aug 24 2012 |
2831 |
333.52 |
Aug 24 2012 |
4582 |
308.29 |
Aug 24 2012 |
6718 |
317.81 |
Aug 10 2012 |
2739 |
333.52 |
Aug 10 2012 |
4371 |
306.22 |
Aug 10 2012 |
6608 |
351.24 |
Aug 10 2012 |
6230 |
313.09 |
Aug 03 2012 |
6472 |
351.24 |
Aug 03 2012 |
2661 |
333.52 |
Aug 03 2012 |
4507 |
309.71 |
Aug 03 2012 |
7193 |
325.28 |
Jul 27 2012 |
6431 |
351.24 |
Jul 27 2012 |
2559 |
333.52 |
Jul 27 2012 |
4504 |
311.17 |
Jul 27 2012 |
7449 |
328.99 |
Jul 06 2012 |
4390 |
311.17 |
Jul 06 2012 |
2423 |
333.52 |
Jul 06 2012 |
6279 |
351.24 |
Jul 06 2012 |
7353 |
328.99 |
Jun 22 2012 |
4266 |
314.7 |
Jun 22 2012 |
2546 |
333.52 |
Jun 22 2012 |
6218 |
351.24 |
Jun 22 2012 |
7402 |
333.25 |
Jun 15 2012 |
4322 |
314.7 |
Jun 15 2012 |
2753 |
333.52 |
Jun 15 2012 |
6147 |
351.24 |
Jun 15 2012 |
7827 |
333.25 |
Jun 08 2012 |
2778 |
333.52 |
Jun 08 2012 |
4305 |
314.7 |
Jun 08 2012 |
6049 |
351.24 |
Jun 08 2012 |
7764 |
333.25 |
Jun 01 2012 |
3788 |
306.46 |
Jun 01 2012 |
2957 |
333.52 |
Jun 01 2012 |
6097 |
351.24 |
Jun 01 2012 |
6487 |
316.51 |
May 25 2012 |
3512 |
313.47 |
May 25 2012 |
2897 |
333.52 |
May 25 2012 |
5380 |
346.19 |
May 25 2012 |
5799 |
312.34 |
May 18 2012 |
3017 |
333.52 |
May 18 2012 |
3603 |
313.47 |
May 18 2012 |
5447 |
346.19 |
May 18 2012 |
5890 |
312.34 |
May 11 2012 |
3004 |
333.52 |
May 11 2012 |
3926 |
323.23 |
May 11 2012 |
5391 |
346.19 |
May 11 2012 |
5919 |
312.34 |
May 04 2012 |
7153 |
386.31 |
May 04 2012 |
4401 |
340.55 |
May 04 2012 |
2809 |
333.52 |
May 04 2012 |
6688 |
324.96 |
Apr 27 2012 |
2540 |
333.52 |
Apr 27 2012 |
4290 |
340.55 |
Apr 27 2012 |
6398 |
386.31 |
Apr 27 2012 |
6607 |
324.96 |
Apr 13 2012 |
5070 |
386.31 |
Apr 13 2012 |
3808 |
340.55 |
Apr 13 2012 |
2216 |
333.52 |
Apr 13 2012 |
6251 |
324.96 |
Apr 06 2012 |
3620 |
340.55 |
Apr 06 2012 |
6126 |
324.14 |
Mar 27 2012 |
3515 |
340.37 |
Mar 27 2012 |
6001 |
324.14 |
Sep 23 2011 |
6672 |
392.34 |
Sep 23 2011 |
8729 |
439.06 |
Sep 23 2011 |
9800 |
400.13 |
Sep 16 2011 |
6626 |
392.34 |
Sep 16 2011 |
8725 |
439.06 |
Sep 16 2011 |
9778 |
400.13 |
Sep 10 2011 |
6483 |
392.34 |
Sep 10 2011 |
8548 |
439.06 |
Sep 10 2011 |
9560 |
400.13 |
Sep 02 2011 |
8404 |
439.06 |
Sep 02 2011 |
6459 |
392.34 |
Sep 02 2011 |
9480 |
400.13 |
Aug 26 2011 |
6457 |
392.34 |
Aug 26 2011 |
8385 |
439.06 |
Aug 26 2011 |
9478 |
400.13 |
Aug 19 2011 |
8228 |
439.06 |
Aug 19 2011 |
6194 |
392.34 |
Aug 19 2011 |
8752 |
400.13 |
Aug 12 2011 |
6585 |
405.42 |
Aug 12 2011 |
8192 |
439.06 |
Aug 12 2011 |
9440 |
412.15 |
Aug 05 2011 |
8132 |
439.06 |
Aug 05 2011 |
6511 |
405.42 |
Aug 05 2011 |
9333 |
412.15 |
Jul 29 2011 |
6457 |
405.42 |
Jul 29 2011 |
8064 |
439.06 |
Jul 29 2011 |
9241 |
412.15 |
Jul 22 2011 |
6497 |
417.12 |
Jul 22 2011 |
9134 |
417.12 |
Jul 15 2011 |
6904 |
436.4 |
Jul 15 2011 |
10036 |
436.4 |