| Feb 26 2014 |
17270 |
455.77 |
| Feb 26 2014 |
24988 |
455.77 |
| Feb 19 2014 |
17378 |
455.77 |
| Feb 19 2014 |
25024 |
455.77 |
| Feb 12 2014 |
17340 |
455.77 |
| Feb 12 2014 |
24968 |
455.77 |
| Feb 05 2014 |
17369 |
455.77 |
| Feb 05 2014 |
25097 |
455.77 |
| Jan 29 2014 |
17274 |
455.77 |
| Jan 29 2014 |
25110 |
455.77 |
| Jan 22 2014 |
17193 |
455.77 |
| Jan 22 2014 |
25018 |
455.77 |
| Jan 15 2014 |
17209 |
455.77 |
| Jan 15 2014 |
25063 |
455.77 |
| Jan 08 2014 |
17085 |
455.77 |
| Jan 08 2014 |
24975 |
455.77 |
| Jan 01 2014 |
17085 |
455.77 |
| Jan 01 2014 |
24977 |
455.77 |
| Dec 25 2013 |
17085 |
455.77 |
| Dec 25 2013 |
24986 |
455.77 |
| Dec 18 2013 |
17085 |
455.77 |
| Dec 18 2013 |
24986 |
455.77 |
| Dec 11 2013 |
17086 |
455.77 |
| Dec 11 2013 |
24987 |
455.77 |
| Dec 04 2013 |
17087 |
455.77 |
| Dec 04 2013 |
24988 |
455.77 |
| Nov 27 2013 |
17087 |
455.77 |
| Nov 27 2013 |
24988 |
455.77 |
| Nov 20 2013 |
17087 |
455.77 |
| Nov 20 2013 |
24989 |
455.77 |
| Nov 13 2013 |
17088 |
455.77 |
| Nov 13 2013 |
24990 |
455.77 |
| Nov 06 2013 |
17088 |
455.77 |
| Nov 06 2013 |
24990 |
455.77 |
| Oct 30 2013 |
17088 |
455.77 |
| Oct 30 2013 |
24988 |
455.77 |
| Oct 23 2013 |
17082 |
455.77 |
| Oct 23 2013 |
24985 |
455.77 |
| Oct 16 2013 |
17092 |
455.77 |
| Oct 16 2013 |
24959 |
455.77 |
| Oct 09 2013 |
16884 |
455.77 |
| Oct 09 2013 |
24790 |
455.77 |
| Oct 02 2013 |
16924 |
455.77 |
| Oct 02 2013 |
24845 |
455.77 |
| Sep 25 2013 |
16908 |
455.77 |
| Sep 25 2013 |
24794 |
455.77 |
| Sep 18 2013 |
16759 |
455.77 |
| Sep 18 2013 |
24562 |
455.77 |
| Sep 11 2013 |
16721 |
455.77 |
| Sep 11 2013 |
24388 |
455.77 |
| Sep 04 2013 |
16902 |
455.77 |
| Sep 04 2013 |
24537 |
455.77 |
| Aug 28 2013 |
16835 |
455.77 |
| Aug 28 2013 |
24459 |
455.77 |
| Aug 21 2013 |
16955 |
455.77 |
| Aug 21 2013 |
24624 |
455.77 |
| Aug 14 2013 |
16967 |
455.77 |
| Aug 14 2013 |
24366 |
455.77 |
| Aug 07 2013 |
16968 |
455.77 |
| Aug 07 2013 |
24600 |
455.77 |
| Jul 31 2013 |
17262 |
455.77 |
| Jul 31 2013 |
24910 |
455.77 |
| Jul 24 2013 |
17181 |
455.77 |
| Jul 24 2013 |
25034 |
455.77 |
| Jul 17 2013 |
17240 |
455.77 |
| Jul 17 2013 |
25131 |
455.77 |
| Jul 10 2013 |
17365 |
455.77 |
| Jul 10 2013 |
25411 |
455.77 |
| Jul 03 2013 |
17336 |
455.77 |
| Jul 03 2013 |
25409 |
455.77 |
| Jun 26 2013 |
17278 |
455.77 |
| Jun 26 2013 |
25606 |
455.77 |
| Jun 19 2013 |
17460 |
455.77 |
| Jun 19 2013 |
25589 |
455.77 |
| Jun 12 2013 |
17530 |
455.77 |
| Jun 12 2013 |
25882 |
455.77 |
| Jun 05 2013 |
17424 |
455.77 |
| Jun 05 2013 |
25644 |
455.77 |
| May 29 2013 |
17335 |
455.77 |
| May 29 2013 |
25649 |
455.77 |
| May 22 2013 |
17639 |
455.77 |
| May 22 2013 |
26117 |
455.77 |
| May 15 2013 |
17661 |
455.77 |
| May 15 2013 |
26128 |
455.77 |
| May 08 2013 |
17642 |
455.77 |
| May 08 2013 |
26067 |
455.77 |
| May 01 2013 |
17976 |
455.77 |
| May 01 2013 |
26266 |
455.77 |
| Apr 24 2013 |
17464 |
455.77 |
| Apr 24 2013 |
26111 |
455.77 |
| Apr 17 2013 |
17532 |
455.77 |
| Apr 17 2013 |
26226 |
455.77 |
| Apr 10 2013 |
17533 |
455.77 |
| Apr 10 2013 |
26033 |
455.77 |
| Apr 03 2013 |
17501 |
455.77 |
| Apr 03 2013 |
25954 |
455.77 |
| Mar 27 2013 |
17850 |
455.77 |
| Mar 27 2013 |
26069 |
455.77 |
| Mar 20 2013 |
17748 |
455.77 |
| Mar 20 2013 |
26014 |
455.77 |
| Mar 13 2013 |
13216 |
455.77 |
| Mar 13 2013 |
25925 |
455.77 |
| Oct 19 2012 |
8207 |
365.5 |
| Oct 19 2012 |
12241 |
368.84 |
| Sep 23 2012 |
8161 |
365.5 |
| Sep 23 2012 |
12199 |
368.84 |
| Aug 31 2012 |
7885 |
365.5 |
| Aug 31 2012 |
11989 |
368.84 |
| Aug 24 2012 |
7817 |
365.5 |
| Aug 24 2012 |
11924 |
368.84 |
| Aug 10 2012 |
7639 |
365.5 |
| Aug 10 2012 |
11724 |
368.84 |
| Aug 03 2012 |
7503 |
365.5 |
| Aug 03 2012 |
11613 |
368.84 |
| Jul 27 2012 |
7440 |
365.5 |
| Jul 27 2012 |
11443 |
368.84 |
| Jul 06 2012 |
7233 |
365.5 |
| Jul 06 2012 |
11192 |
368.84 |
| Jun 22 2012 |
7148 |
365.5 |
| Jun 22 2012 |
10723 |
368.84 |
| Jun 15 2012 |
7058 |
365.5 |
| Jun 15 2012 |
11174 |
368.84 |
| Jun 08 2012 |
6944 |
365.5 |
| Jun 08 2012 |
11121 |
368.84 |
| Jun 01 2012 |
6962 |
365.5 |
| Jun 01 2012 |
11005 |
368.84 |
| May 25 2012 |
6469 |
365.5 |
| May 25 2012 |
10261 |
368.84 |
| May 18 2012 |
6572 |
365.5 |
| May 18 2012 |
10410 |
368.84 |
| May 11 2012 |
6466 |
365.5 |
| May 11 2012 |
10411 |
368.84 |
| May 04 2012 |
10485 |
372.18 |
| Apr 27 2012 |
10285 |
372.18 |
| Apr 13 2012 |
9694 |
372.18 |
| Apr 06 2012 |
9471 |
372.18 |
| Mar 27 2012 |
9290 |
372.18 |
| Sep 23 2011 |
10537 |
475 |
| Sep 23 2011 |
8492 |
434.38 |
| Sep 23 2011 |
14051 |
454.69 |
| Sep 16 2011 |
10469 |
475 |
| Sep 16 2011 |
8488 |
434.38 |
| Sep 16 2011 |
14014 |
454.69 |
| Sep 10 2011 |
10251 |
475 |
| Sep 10 2011 |
8310 |
434.38 |
| Sep 10 2011 |
13719 |
454.69 |
| Sep 02 2011 |
8172 |
434.38 |
| Sep 02 2011 |
10184 |
475 |
| Sep 02 2011 |
13591 |
454.69 |
| Aug 26 2011 |
10179 |
475 |
| Aug 26 2011 |
8153 |
434.38 |
| Aug 26 2011 |
13578 |
454.69 |
| Aug 19 2011 |
8006 |
434.38 |
| Aug 19 2011 |
9785 |
475 |
| Aug 19 2011 |
12703 |
454.69 |
| Aug 12 2011 |
9550 |
475 |
| Aug 12 2011 |
7979 |
434.38 |
| Aug 12 2011 |
12553 |
454.69 |
| Aug 05 2011 |
7926 |
434.38 |
| Aug 05 2011 |
9417 |
475 |
| Aug 05 2011 |
12434 |
454.69 |
| Jul 29 2011 |
9319 |
475 |
| Jul 29 2011 |
7859 |
434.38 |
| Jul 29 2011 |
12313 |
454.69 |
| Jul 22 2011 |
8707 |
475 |
| Jul 22 2011 |
13016 |
475 |
| Jul 15 2011 |
8219 |
475 |
| Jul 15 2011 |
12416 |
475 |
