Apr 27 2023 |
4908 |
395.88 |
Apr 20 2023 |
4703 |
395.88 |
Apr 13 2023 |
4674 |
395.88 |
Apr 06 2023 |
4696 |
395.88 |
Mar 30 2023 |
4357 |
395.88 |
Mar 23 2023 |
4394 |
395.88 |
Mar 16 2023 |
4367 |
395.88 |
Mar 09 2023 |
4390 |
395.88 |
Mar 02 2023 |
4407 |
395.88 |
Feb 23 2023 |
4432 |
395.88 |
Feb 16 2023 |
4431 |
395.88 |
Feb 09 2023 |
4431 |
395.88 |
Feb 02 2023 |
4392 |
395.88 |
Jan 26 2023 |
4390 |
395.88 |
Jan 19 2023 |
4405 |
395.88 |
Jan 12 2023 |
4408 |
395.88 |
Jan 05 2023 |
4408 |
395.88 |
Dec 29 2022 |
4408 |
395.88 |
Dec 22 2022 |
4408 |
395.88 |
Dec 15 2022 |
4412 |
395.88 |
Dec 08 2022 |
4442 |
395.88 |
Dec 01 2022 |
4444 |
395.88 |
Nov 24 2022 |
4444 |
395.88 |
Nov 17 2022 |
4452 |
395.88 |
Nov 10 2022 |
4508 |
395.88 |
Nov 03 2022 |
4484 |
395.88 |
Oct 27 2022 |
4491 |
395.88 |
Oct 20 2022 |
4494 |
395.88 |
Oct 13 2022 |
4514 |
395.88 |
Oct 06 2022 |
4518 |
395.88 |
Sep 29 2022 |
4495 |
395.88 |
Sep 22 2022 |
4414 |
395.88 |
Sep 15 2022 |
4443 |
395.88 |
Sep 08 2022 |
4322 |
395.88 |
Sep 01 2022 |
4322 |
395.88 |
Aug 25 2022 |
4325 |
395.88 |
Aug 18 2022 |
4331 |
395.88 |
Aug 11 2022 |
4332 |
395.88 |
Aug 04 2022 |
4332 |
395.88 |
Jul 28 2022 |
4339 |
395.88 |
Jul 21 2022 |
4355 |
395.88 |
Jul 14 2022 |
4359 |
395.88 |
Jul 07 2022 |
4372 |
395.88 |
Jun 30 2022 |
4372 |
395.88 |
Jun 23 2022 |
4279 |
395.88 |
Jun 16 2022 |
4288 |
395.88 |
Jun 09 2022 |
3693 |
395.88 |
Jun 02 2022 |
3445 |
395.88 |
May 26 2022 |
3387 |
395.88 |
May 19 2022 |
3383 |
395.88 |
May 12 2022 |
3383 |
395.88 |
May 05 2022 |
3215 |
395.88 |
Apr 28 2022 |
3215 |
395.88 |
Apr 21 2022 |
3160 |
395.88 |
Apr 14 2022 |
3173 |
395.88 |
Apr 07 2022 |
3173 |
395.88 |
Mar 31 2022 |
3173 |
395.88 |
Mar 24 2022 |
3144 |
395.88 |
Mar 17 2022 |
3142 |
395.88 |
Mar 10 2022 |
3208 |
395.88 |
Mar 03 2022 |
3214 |
395.88 |
Feb 24 2022 |
3249 |
395.88 |
Feb 17 2022 |
3139 |
395.88 |
Feb 10 2022 |
3139 |
395.88 |
Feb 03 2022 |
3156 |
395.88 |
Jan 27 2022 |
3165 |
395.88 |
Jan 20 2022 |
3167 |
395.88 |
Jan 13 2022 |
3167 |
395.88 |
Jan 06 2022 |
3171 |
395.88 |
Dec 30 2021 |
3171 |
395.88 |
Dec 23 2021 |
3171 |
395.88 |
Dec 16 2021 |
3171 |
395.88 |
Dec 09 2021 |
3175 |
395.88 |
Dec 02 2021 |
3188 |
395.88 |
Nov 25 2021 |
3188 |
395.88 |
Nov 18 2021 |
3189 |
395.88 |
Nov 11 2021 |
3199 |
395.88 |
Nov 04 2021 |
3208 |
395.88 |
Oct 28 2021 |
5224 |
395.88 |
Oct 21 2021 |
5226 |
395.88 |
Oct 14 2021 |
5467 |
395.88 |
Oct 07 2021 |
5556 |
395.88 |
Sep 30 2021 |
5562 |
395.88 |
Sep 23 2021 |
5629 |
395.88 |
Sep 16 2021 |
5496 |
395.88 |
Sep 09 2021 |
7310 |
428.6 |
Sep 02 2021 |
7435 |
428.6 |
Aug 26 2021 |
7369 |
428.6 |
Aug 19 2021 |
7522 |
428.6 |
Aug 12 2021 |
7610 |
428.6 |
Aug 05 2021 |
7686 |
428.6 |
Jul 29 2021 |
7737 |
428.6 |
Jul 22 2021 |
7993 |
428.6 |
Jul 15 2021 |
8101 |
428.6 |
Jul 08 2021 |
8228 |
428.6 |
Jul 01 2021 |
8119 |
428.6 |
Jun 24 2021 |
8056 |
428.6 |
Jun 01 2021 |
9932 |
461.31 |
May 01 2021 |
10751 |
470.16 |
Apr 01 2021 |
11092 |
470.16 |
Mar 01 2021 |
11337 |
470.16 |
Feb 01 2021 |
11245 |
470.16 |
Jan 01 2021 |
11159 |
470.16 |
Dec 01 2020 |
10581 |
470.16 |
Nov 01 2020 |
11886 |
470.16 |
Oct 01 2020 |
11938 |
470.16 |
Sep 01 2020 |
12376 |
470.16 |
Aug 01 2020 |
12881 |
470.16 |
Jul 01 2020 |
13444 |
470.16 |
Apr 01 2020 |
5487 |
436.33 |
Mar 01 2020 |
5576 |
436.33 |
Feb 01 2020 |
5573 |
436.33 |
Jan 01 2020 |
5579 |
436.33 |
Dec 01 2019 |
5571 |
436.33 |
Nov 01 2019 |
5509 |
436.33 |
Oct 01 2019 |
5341 |
436.33 |
Sep 01 2019 |
4760 |
428.01 |
Aug 01 2019 |
4315 |
428.01 |
Jul 01 2019 |
4149 |
428.01 |
Jun 01 2019 |
3888 |
428.01 |
May 01 2019 |
8334 |
402.5 |
Apr 01 2019 |
8451 |
402.5 |
Mar 01 2019 |
8311 |
402.5 |
Feb 01 2019 |
8231 |
402.5 |
Jan 01 2019 |
6622 |
402.5 |
Dec 01 2018 |
8218 |
402.5 |
Nov 01 2018 |
6608 |
402.5 |
Oct 01 2018 |
6690 |
402.5 |
Sep 01 2018 |
6393 |
402.5 |
Aug 01 2018 |
6190 |
402.5 |
Jul 01 2018 |
6117 |
402.5 |
Jun 01 2018 |
5852 |
402.5 |
May 01 2018 |
4987 |
402.5 |
Jun 01 2009 |
4499 |
518.75 |
May 15 2009 |
997 |
518.75 |
May 15 2009 |
4600 |
518.75 |
May 01 2009 |
999 |
518.75 |
May 01 2009 |
4223 |
518.75 |
Apr 15 2009 |
999 |
518.75 |
Apr 15 2009 |
4061 |
518.75 |
Apr 01 2009 |
974 |
518.75 |
Apr 01 2009 |
4035 |
518.75 |
Oct 14 2008 |
784 |
518.75 |
Oct 14 2008 |
3670 |
518.75 |
Jul 13 2008 |
2912 |
518.75 |