| Apr 09 2014 |
18567 |
465.77 |
| Apr 09 2014 |
8595 |
431.85 |
| Apr 09 2014 |
21710 |
489.39 |
| Apr 09 2014 |
27734 |
469.15 |
| Apr 02 2014 |
21698 |
489.39 |
| Apr 02 2014 |
18793 |
465.77 |
| Apr 02 2014 |
8365 |
431.85 |
| Apr 02 2014 |
27271 |
469.15 |
| Mar 26 2014 |
8352 |
431.85 |
| Mar 26 2014 |
19207 |
465.77 |
| Mar 26 2014 |
21265 |
489.39 |
| Mar 26 2014 |
27215 |
469.15 |
| Mar 19 2014 |
8446 |
431.85 |
| Mar 19 2014 |
19303 |
465.77 |
| Mar 19 2014 |
21185 |
489.39 |
| Mar 19 2014 |
27155 |
469.15 |
| Mar 12 2014 |
19302 |
465.77 |
| Mar 12 2014 |
8454 |
431.85 |
| Mar 12 2014 |
24518 |
527.25 |
| Mar 12 2014 |
28122 |
475.67 |
| Mar 05 2014 |
24009 |
527.25 |
| Mar 05 2014 |
19331 |
465.77 |
| Mar 05 2014 |
8378 |
431.85 |
| Mar 05 2014 |
27973 |
475.67 |
| Feb 26 2014 |
19313 |
465.77 |
| Feb 26 2014 |
8450 |
431.85 |
| Feb 26 2014 |
23877 |
527.25 |
| Feb 26 2014 |
27899 |
475.67 |
| Feb 19 2014 |
8503 |
431.85 |
| Feb 19 2014 |
19344 |
465.77 |
| Feb 19 2014 |
23975 |
527.25 |
| Feb 19 2014 |
27926 |
475.67 |
| Feb 12 2014 |
23915 |
527.25 |
| Feb 12 2014 |
19329 |
465.77 |
| Feb 12 2014 |
8583 |
431.85 |
| Feb 12 2014 |
27853 |
475.67 |
| Feb 05 2014 |
8570 |
431.85 |
| Feb 05 2014 |
19478 |
465.77 |
| Feb 05 2014 |
23948 |
527.25 |
| Feb 05 2014 |
27964 |
475.67 |
| Jan 29 2014 |
19620 |
465.77 |
| Jan 29 2014 |
8570 |
431.85 |
| Jan 29 2014 |
23784 |
527.25 |
| Jan 29 2014 |
27972 |
475.67 |
| Jan 22 2014 |
8584 |
431.85 |
| Jan 22 2014 |
19578 |
465.77 |
| Jan 22 2014 |
23662 |
527.25 |
| Jan 22 2014 |
27851 |
475.67 |
| Jan 15 2014 |
8584 |
431.85 |
| Jan 15 2014 |
19635 |
465.77 |
| Jan 15 2014 |
23679 |
527.25 |
| Jan 15 2014 |
27914 |
475.67 |
| Jan 08 2014 |
19669 |
465.77 |
| Jan 08 2014 |
8584 |
431.85 |
| Jan 08 2014 |
23539 |
527.25 |
| Jan 08 2014 |
27823 |
475.67 |
| Jan 01 2014 |
19672 |
465.77 |
| Jan 01 2014 |
8584 |
431.85 |
| Jan 01 2014 |
23539 |
527.25 |
| Jan 01 2014 |
27828 |
475.67 |
| Dec 25 2013 |
23539 |
527.25 |
| Dec 25 2013 |
8610 |
431.85 |
| Dec 25 2013 |
19672 |
465.77 |
| Dec 25 2013 |
27841 |
475.67 |
| Dec 18 2013 |
8610 |
431.85 |
| Dec 18 2013 |
19672 |
465.77 |
| Dec 18 2013 |
23539 |
527.25 |
| Dec 18 2013 |
27841 |
475.67 |
| Dec 11 2013 |
8611 |
431.85 |
| Dec 11 2013 |
19672 |
465.77 |
| Dec 11 2013 |
23540 |
527.25 |
| Dec 11 2013 |
27842 |
475.67 |
| Dec 04 2013 |
23541 |
527.25 |
| Dec 04 2013 |
19672 |
465.77 |
| Dec 04 2013 |
8611 |
431.85 |
| Dec 04 2013 |
27844 |
475.67 |
| Nov 27 2013 |
23541 |
527.25 |
| Nov 27 2013 |
19672 |
465.77 |
| Nov 27 2013 |
8611 |
431.85 |
| Nov 27 2013 |
27844 |
475.67 |
| Nov 20 2013 |
19672 |
465.77 |
| Nov 20 2013 |
8612 |
431.85 |
| Nov 20 2013 |
23541 |
527.25 |
| Nov 20 2013 |
27845 |
475.67 |
| Nov 13 2013 |
23542 |
527.25 |
| Nov 13 2013 |
19674 |
465.77 |
| Nov 13 2013 |
8612 |
431.85 |
| Nov 13 2013 |
27846 |
475.67 |
| Nov 06 2013 |
23542 |
527.25 |
| Nov 06 2013 |
8612 |
431.85 |
| Nov 06 2013 |
19675 |
465.77 |
| Nov 06 2013 |
27847 |
475.67 |
| Oct 30 2013 |
8612 |
431.85 |
| Oct 30 2013 |
19673 |
465.77 |
| Oct 30 2013 |
23542 |
527.25 |
| Oct 30 2013 |
27845 |
475.67 |
| Oct 23 2013 |
19674 |
465.77 |
| Oct 23 2013 |
8612 |
431.85 |
| Oct 23 2013 |
23532 |
527.25 |
| Oct 23 2013 |
27842 |
475.67 |
| Oct 16 2013 |
23529 |
527.25 |
| Oct 16 2013 |
19628 |
465.77 |
| Oct 16 2013 |
8556 |
431.85 |
| Oct 16 2013 |
27809 |
475.67 |
| Oct 09 2013 |
8476 |
431.85 |
| Oct 09 2013 |
19607 |
465.77 |
| Oct 09 2013 |
23212 |
527.25 |
| Oct 09 2013 |
27571 |
475.67 |
| Oct 02 2013 |
19589 |
465.77 |
| Oct 02 2013 |
8545 |
431.85 |
| Oct 02 2013 |
23310 |
527.25 |
| Oct 02 2013 |
27637 |
475.67 |
| Sep 25 2013 |
19495 |
465.77 |
| Sep 25 2013 |
8521 |
431.85 |
| Sep 25 2013 |
23305 |
527.25 |
| Sep 25 2013 |
27606 |
475.67 |
| Sep 18 2013 |
23104 |
527.25 |
| Sep 18 2013 |
19413 |
465.77 |
| Sep 18 2013 |
8462 |
431.85 |
| Sep 18 2013 |
27368 |
475.67 |
| Sep 11 2013 |
8362 |
431.85 |
| Sep 11 2013 |
19299 |
465.77 |
| Sep 11 2013 |
23040 |
527.25 |
| Sep 11 2013 |
27169 |
475.67 |
| Sep 04 2013 |
19246 |
465.77 |
| Sep 04 2013 |
8445 |
431.85 |
| Sep 04 2013 |
23225 |
527.25 |
| Sep 04 2013 |
27357 |
475.67 |
| Aug 28 2013 |
23062 |
527.25 |
| Aug 28 2013 |
8676 |
431.85 |
| Aug 28 2013 |
19196 |
465.77 |
| Aug 28 2013 |
27247 |
475.67 |
| Aug 21 2013 |
8664 |
431.85 |
| Aug 21 2013 |
19296 |
465.77 |
| Aug 21 2013 |
23153 |
527.25 |
| Aug 21 2013 |
27453 |
475.67 |
| Aug 14 2013 |
19421 |
465.77 |
| Aug 14 2013 |
8204 |
431.85 |
| Aug 14 2013 |
23170 |
527.25 |
| Aug 14 2013 |
27171 |
475.67 |
| Aug 07 2013 |
8304 |
431.85 |
| Aug 07 2013 |
19668 |
465.77 |
| Aug 07 2013 |
23136 |
527.25 |
| Aug 07 2013 |
27423 |
475.67 |
| Jul 31 2013 |
8315 |
431.85 |
| Jul 31 2013 |
19848 |
465.77 |
| Jul 31 2013 |
23589 |
527.25 |
| Jul 31 2013 |
27777 |
475.67 |
| Jul 24 2013 |
20033 |
465.77 |
| Jul 24 2013 |
8331 |
431.85 |
| Jul 24 2013 |
23473 |
527.25 |
| Jul 24 2013 |
27923 |
475.67 |
| Jul 17 2013 |
20115 |
465.77 |
| Jul 17 2013 |
8238 |
431.85 |
| Jul 17 2013 |
23516 |
527.25 |
| Jul 17 2013 |
28041 |
475.67 |
| Jul 10 2013 |
23701 |
527.25 |
| Jul 10 2013 |
20327 |
465.77 |
| Jul 10 2013 |
8433 |
431.85 |
| Jul 10 2013 |
28334 |
475.67 |
| Jul 03 2013 |
20498 |
465.77 |
| Jul 03 2013 |
8335 |
431.85 |
| Jul 03 2013 |
23650 |
527.25 |
| Jul 03 2013 |
28311 |
475.67 |
| Jun 26 2013 |
8199 |
431.85 |
| Jun 26 2013 |
20803 |
465.77 |
| Jun 26 2013 |
23548 |
527.25 |
| Jun 26 2013 |
28518 |
475.67 |
| Jun 19 2013 |
23770 |
527.25 |
| Jun 19 2013 |
7984 |
431.85 |
| Jun 19 2013 |
21035 |
465.77 |
| Jun 19 2013 |
28527 |
475.67 |
| Jun 12 2013 |
23819 |
527.25 |
| Jun 12 2013 |
21118 |
465.77 |
| Jun 12 2013 |
8258 |
431.85 |
| Jun 12 2013 |
28817 |
475.67 |
| Jun 05 2013 |
7907 |
431.85 |
| Jun 05 2013 |
20816 |
465.77 |
| Jun 05 2013 |
23609 |
527.25 |
| Jun 05 2013 |
28533 |
475.67 |
| May 29 2013 |
23486 |
527.25 |
| May 29 2013 |
20865 |
465.77 |
| May 29 2013 |
7861 |
431.85 |
| May 29 2013 |
28531 |
475.67 |
| May 22 2013 |
23912 |
527.25 |
| May 22 2013 |
7896 |
431.85 |
| May 22 2013 |
21178 |
465.77 |
| May 22 2013 |
29050 |
475.67 |
| May 15 2013 |
21314 |
465.77 |
| May 15 2013 |
7738 |
431.85 |
| May 15 2013 |
23889 |
527.25 |
| May 15 2013 |
29071 |
475.67 |
| May 08 2013 |
21206 |
465.77 |
| May 08 2013 |
7492 |
431.85 |
| May 08 2013 |
23875 |
527.25 |
| May 08 2013 |
28992 |
475.67 |
| May 01 2013 |
24269 |
527.25 |
| May 01 2013 |
21319 |
465.77 |
| May 01 2013 |
7600 |
431.85 |
| May 01 2013 |
29215 |
475.67 |
| Apr 24 2013 |
21295 |
465.77 |
| Apr 24 2013 |
7512 |
431.85 |
| Apr 24 2013 |
23510 |
527.25 |
| Apr 24 2013 |
29054 |
475.67 |
| Apr 17 2013 |
24764 |
546.18 |
| Apr 17 2013 |
37408 |
546.18 |
| Apr 10 2013 |
24657 |
546.18 |
| Apr 10 2013 |
37101 |
546.18 |
| Apr 03 2013 |
24568 |
546.18 |
| Apr 03 2013 |
36908 |
546.18 |
| Mar 27 2013 |
25060 |
546.18 |
| Mar 27 2013 |
37072 |
546.18 |
| Mar 20 2013 |
24839 |
546.18 |
| Mar 20 2013 |
36944 |
546.18 |
| Jun 22 2012 |
7657 |
563.58 |
| Jun 22 2012 |
30576 |
563.58 |
| Jun 15 2012 |
7460 |
563.58 |
| Jun 15 2012 |
30863 |
563.58 |
| Jun 08 2012 |
7518 |
563.58 |
| Jun 08 2012 |
30590 |
563.58 |
| Jun 01 2012 |
7885 |
563.58 |
| Jun 01 2012 |
30198 |
563.58 |
| May 25 2012 |
7722 |
563.58 |
| May 25 2012 |
28153 |
563.58 |
| May 18 2012 |
7930 |
563.58 |
| May 18 2012 |
28387 |
563.58 |
| May 11 2012 |
7846 |
563.58 |
| May 11 2012 |
28172 |
563.58 |
| May 04 2012 |
7532 |
563.58 |
| May 04 2012 |
27442 |
563.58 |
| Apr 27 2012 |
6661 |
563.58 |
| Apr 27 2012 |
26439 |
563.58 |
| Apr 13 2012 |
5460 |
563.58 |
| Apr 13 2012 |
24128 |
563.58 |
| Apr 06 2012 |
4863 |
563.58 |
| Apr 06 2012 |
23482 |
563.58 |
| Mar 27 2012 |
5125 |
563.58 |
| Mar 27 2012 |
23053 |
563.58 |
| Sep 23 2011 |
13345 |
575 |
| Sep 23 2011 |
13713 |
575 |
| Sep 23 2011 |
20043 |
564.64 |
| Sep 16 2011 |
13253 |
575 |
| Sep 16 2011 |
13677 |
575 |
| Sep 16 2011 |
19985 |
564.64 |
| Sep 10 2011 |
13006 |
575 |
| Sep 10 2011 |
13396 |
575 |
| Sep 10 2011 |
19577 |
565 |
| Sep 02 2011 |
13219 |
575 |
| Sep 02 2011 |
12911 |
575 |
| Sep 02 2011 |
19431 |
565 |
| Aug 26 2011 |
12903 |
575 |
| Aug 26 2011 |
13175 |
575 |
| Aug 26 2011 |
19391 |
565 |
| Aug 19 2011 |
12899 |
575 |
| Aug 19 2011 |
12421 |
575 |
| Aug 19 2011 |
18329 |
565 |
| Aug 12 2011 |
12120 |
575 |
| Aug 12 2011 |
12829 |
575 |
| Aug 12 2011 |
18117 |
565 |
| Aug 05 2011 |
12809 |
575 |
| Aug 05 2011 |
11909 |
575 |
| Aug 05 2011 |
17954 |
565 |
| Jul 29 2011 |
11773 |
575 |
| Jul 29 2011 |
12698 |
575 |
| Jul 29 2011 |
17774 |
565 |
| Jul 22 2011 |
12151 |
575 |
| Jul 22 2011 |
10976 |
575 |
| Jul 22 2011 |
17003 |
565 |
| Jul 15 2011 |
10360 |
575 |
| Jul 15 2011 |
11570 |
575 |
| Jul 15 2011 |
16206 |
565 |
