| Apr 01 2015 |
12665 |
546.72 |
| Apr 01 2015 |
20542 |
488.89 |
| Apr 01 2015 |
31165 |
505.99 |
| Mar 25 2015 |
19941 |
488.89 |
| Mar 25 2015 |
12448 |
546.72 |
| Mar 25 2015 |
30324 |
505.99 |
| Mar 18 2015 |
11675 |
546.72 |
| Mar 18 2015 |
19112 |
488.89 |
| Mar 18 2015 |
29288 |
505.99 |
| Mar 11 2015 |
19545 |
488.89 |
| Mar 11 2015 |
12195 |
546.72 |
| Mar 11 2015 |
30066 |
505.99 |
| Mar 04 2015 |
12438 |
546.72 |
| Mar 04 2015 |
19884 |
488.89 |
| Mar 04 2015 |
30440 |
505.99 |
| Feb 25 2015 |
19921 |
488.89 |
| Feb 25 2015 |
12318 |
546.72 |
| Feb 25 2015 |
30445 |
505.99 |
| Feb 18 2015 |
20100 |
488.89 |
| Feb 18 2015 |
12430 |
546.72 |
| Feb 18 2015 |
30557 |
505.99 |
| Feb 11 2015 |
20112 |
488.89 |
| Feb 11 2015 |
12561 |
546.72 |
| Feb 11 2015 |
30562 |
505.99 |
| Feb 04 2015 |
12609 |
546.72 |
| Feb 04 2015 |
20170 |
488.89 |
| Feb 04 2015 |
30582 |
505.99 |
| Jan 28 2015 |
12609 |
546.72 |
| Jan 28 2015 |
20119 |
488.89 |
| Jan 28 2015 |
30580 |
505.99 |
| Jan 21 2015 |
12640 |
546.72 |
| Jan 21 2015 |
20144 |
488.89 |
| Jan 21 2015 |
30616 |
505.99 |
| Jan 14 2015 |
20162 |
488.89 |
| Jan 14 2015 |
12640 |
546.72 |
| Jan 14 2015 |
30614 |
505.99 |
| Jan 07 2015 |
20162 |
488.89 |
| Jan 07 2015 |
12640 |
546.72 |
| Jan 07 2015 |
30591 |
505.99 |
| Dec 31 2014 |
20162 |
488.89 |
| Dec 31 2014 |
12715 |
546.72 |
| Dec 31 2014 |
30611 |
505.99 |
| Dec 24 2014 |
20162 |
488.89 |
| Dec 24 2014 |
12715 |
546.72 |
| Dec 24 2014 |
30611 |
505.99 |
| Dec 17 2014 |
12715 |
546.72 |
| Dec 17 2014 |
20162 |
488.89 |
| Dec 17 2014 |
30600 |
505.99 |
| Dec 10 2014 |
12715 |
546.72 |
| Dec 10 2014 |
20162 |
488.89 |
| Dec 10 2014 |
30601 |
505.99 |
| Dec 03 2014 |
12716 |
546.72 |
| Dec 03 2014 |
20162 |
488.89 |
| Dec 03 2014 |
30601 |
505.99 |
| Nov 26 2014 |
20162 |
488.89 |
| Nov 26 2014 |
12716 |
546.72 |
| Nov 26 2014 |
30601 |
505.99 |
| Nov 19 2014 |
12713 |
546.72 |
| Nov 19 2014 |
20162 |
488.89 |
| Nov 19 2014 |
30602 |
505.99 |
| Nov 12 2014 |
12713 |
546.72 |
| Nov 12 2014 |
20162 |
488.89 |
| Nov 12 2014 |
30605 |
505.99 |
| Nov 05 2014 |
20162 |
488.89 |
| Nov 05 2014 |
12713 |
546.72 |
| Nov 05 2014 |
30606 |
505.99 |
| Oct 29 2014 |
20156 |
488.89 |
| Oct 29 2014 |
12713 |
546.72 |
| Oct 29 2014 |
30602 |
505.99 |
| Oct 22 2014 |
12677 |
546.72 |
| Oct 22 2014 |
20106 |
488.89 |
| Oct 22 2014 |
30603 |
505.99 |
| Oct 15 2014 |
19988 |
488.89 |
| Oct 15 2014 |
12664 |
546.72 |
| Oct 15 2014 |
30494 |
505.99 |
| Oct 08 2014 |
20001 |
488.89 |
| Oct 08 2014 |
12653 |
546.72 |
| Oct 08 2014 |
30488 |
505.99 |
| Oct 01 2014 |
12691 |
546.72 |
| Oct 01 2014 |
20006 |
488.89 |
| Oct 01 2014 |
30544 |
505.99 |
| Sep 24 2014 |
12645 |
546.72 |
| Sep 24 2014 |
20106 |
488.89 |
| Sep 24 2014 |
30549 |
505.99 |
| Sep 17 2014 |
19934 |
488.89 |
| Sep 17 2014 |
12571 |
546.72 |
| Sep 17 2014 |
30446 |
505.99 |
| Sep 10 2014 |
12647 |
546.72 |
| Sep 10 2014 |
19938 |
488.89 |
| Sep 10 2014 |
30493 |
505.99 |
| Sep 03 2014 |
12650 |
546.72 |
| Sep 03 2014 |
20010 |
488.89 |
| Sep 03 2014 |
30564 |
505.99 |
| Aug 27 2014 |
12452 |
546.72 |
| Aug 27 2014 |
19891 |
488.89 |
| Aug 27 2014 |
30641 |
505.99 |
| Aug 20 2014 |
19896 |
488.89 |
| Aug 20 2014 |
12442 |
546.72 |
| Aug 20 2014 |
30666 |
505.99 |
| Aug 13 2014 |
12414 |
546.72 |
| Aug 13 2014 |
19816 |
488.89 |
| Aug 13 2014 |
30748 |
505.99 |
| Aug 06 2014 |
12302 |
546.72 |
| Aug 06 2014 |
17767 |
466.84 |
| Aug 06 2014 |
28755 |
489.34 |
| Jul 30 2014 |
17815 |
466.84 |
| Jul 30 2014 |
12464 |
546.72 |
| Jul 30 2014 |
28998 |
489.34 |
| Jul 23 2014 |
12252 |
546.72 |
| Jul 23 2014 |
17640 |
466.84 |
| Jul 23 2014 |
28759 |
489.34 |
| Jul 16 2014 |
12367 |
546.72 |
| Jul 16 2014 |
17817 |
466.84 |
| Jul 16 2014 |
28752 |
489.34 |
| Jul 09 2014 |
12069 |
546.72 |
| Jul 09 2014 |
17916 |
466.84 |
| Jul 09 2014 |
28828 |
489.34 |
| Jul 02 2014 |
12395 |
546.72 |
| Jul 02 2014 |
18004 |
466.84 |
| Jul 02 2014 |
29053 |
489.34 |
| Jun 25 2014 |
12202 |
546.72 |
| Jun 25 2014 |
18111 |
466.84 |
| Jun 25 2014 |
29156 |
489.34 |
| Jun 18 2014 |
12103 |
546.72 |
| Jun 18 2014 |
18163 |
466.84 |
| Jun 18 2014 |
29192 |
489.34 |
| Jun 11 2014 |
18045 |
466.84 |
| Jun 11 2014 |
12470 |
546.72 |
| Jun 11 2014 |
29304 |
489.34 |
| Jun 04 2014 |
12688 |
546.72 |
| Jun 04 2014 |
18186 |
466.84 |
| Jun 04 2014 |
29589 |
489.34 |
| May 28 2014 |
12807 |
546.72 |
| May 28 2014 |
18051 |
466.84 |
| May 28 2014 |
29447 |
489.34 |
| May 21 2014 |
18097 |
466.84 |
| May 21 2014 |
12846 |
546.72 |
| May 21 2014 |
29597 |
489.34 |
| May 14 2014 |
18197 |
466.84 |
| May 14 2014 |
13111 |
546.72 |
| May 14 2014 |
29742 |
489.34 |
| May 07 2014 |
12443 |
546.72 |
| May 07 2014 |
17744 |
466.84 |
| May 07 2014 |
29358 |
489.34 |
| Apr 30 2014 |
18305 |
466.84 |
| Apr 30 2014 |
13028 |
546.72 |
| Apr 30 2014 |
30049 |
489.34 |
| Apr 23 2014 |
18676 |
466.84 |
| Apr 23 2014 |
13425 |
546.72 |
| Apr 23 2014 |
30448 |
489.34 |
| Apr 16 2014 |
13742 |
422.74 |
| Apr 16 2014 |
20250 |
422.74 |
| Apr 09 2014 |
14241 |
422.74 |
| Apr 09 2014 |
20581 |
422.74 |
| Apr 02 2014 |
14289 |
422.74 |
| Apr 02 2014 |
20218 |
422.74 |
| Mar 26 2014 |
14015 |
422.74 |
| Mar 26 2014 |
20178 |
422.74 |
| Mar 19 2014 |
13949 |
422.74 |
| Mar 19 2014 |
20136 |
422.74 |
| Mar 12 2014 |
13983 |
422.74 |
| Mar 12 2014 |
20192 |
422.74 |
| Mar 05 2014 |
13785 |
422.74 |
| Mar 05 2014 |
20091 |
422.74 |
| Feb 26 2014 |
13716 |
422.74 |
| Feb 26 2014 |
20098 |
422.74 |
| Feb 19 2014 |
13780 |
422.74 |
| Feb 19 2014 |
20147 |
422.74 |
| Feb 12 2014 |
13763 |
422.74 |
| Feb 12 2014 |
20091 |
422.74 |
| Feb 05 2014 |
13796 |
422.74 |
| Feb 05 2014 |
20176 |
422.74 |
| Jan 29 2014 |
13735 |
422.74 |
| Jan 29 2014 |
20198 |
422.74 |
| Jan 22 2014 |
13676 |
422.74 |
| Jan 22 2014 |
20124 |
422.74 |
| Jan 15 2014 |
13683 |
422.74 |
| Jan 15 2014 |
20160 |
422.74 |
| Jan 08 2014 |
13603 |
422.74 |
| Jan 08 2014 |
20100 |
422.74 |
| Jan 01 2014 |
13603 |
422.74 |
| Jan 01 2014 |
20101 |
422.74 |
| Dec 25 2013 |
13603 |
422.74 |
| Dec 25 2013 |
20109 |
422.74 |
| Dec 18 2013 |
13603 |
422.74 |
| Dec 18 2013 |
20109 |
422.74 |
| Dec 11 2013 |
13604 |
422.74 |
| Dec 11 2013 |
20110 |
422.74 |
| Dec 04 2013 |
13605 |
422.74 |
| Dec 04 2013 |
20111 |
422.74 |
| Nov 27 2013 |
13605 |
422.74 |
| Nov 27 2013 |
20111 |
422.74 |
| Nov 20 2013 |
13605 |
422.74 |
| Nov 20 2013 |
20112 |
422.74 |
| Nov 13 2013 |
13605 |
422.74 |
| Nov 13 2013 |
20112 |
422.74 |
| Nov 06 2013 |
13605 |
422.74 |
| Nov 06 2013 |
20112 |
422.74 |
| Oct 30 2013 |
13605 |
422.74 |
| Oct 30 2013 |
20110 |
422.74 |
| Oct 23 2013 |
13598 |
422.74 |
| Oct 23 2013 |
20108 |
422.74 |
| Oct 16 2013 |
13619 |
422.74 |
| Oct 16 2013 |
20105 |
422.74 |
| Oct 09 2013 |
13477 |
422.74 |
| Oct 09 2013 |
19970 |
422.74 |
| Oct 02 2013 |
13499 |
422.74 |
| Oct 02 2013 |
19995 |
422.74 |
| Sep 25 2013 |
13478 |
422.74 |
| Sep 25 2013 |
19943 |
422.74 |
| Sep 18 2013 |
13359 |
422.74 |
| Sep 18 2013 |
19778 |
422.74 |
| Sep 11 2013 |
13331 |
422.74 |
| Sep 11 2013 |
19665 |
422.74 |
| Sep 04 2013 |
13467 |
422.74 |
| Sep 04 2013 |
19781 |
422.74 |
| Aug 28 2013 |
13425 |
422.74 |
| Aug 28 2013 |
19729 |
422.74 |
| Aug 21 2013 |
13497 |
422.74 |
| Aug 21 2013 |
19856 |
422.74 |
| Apr 10 2013 |
20232 |
459.44 |
| Apr 10 2013 |
9889 |
483.49 |
| Apr 10 2013 |
27807 |
467.46 |
| Apr 03 2013 |
9813 |
483.49 |
| Apr 03 2013 |
20044 |
459.44 |
| Apr 03 2013 |
27710 |
467.46 |
| Mar 27 2013 |
9996 |
483.49 |
| Mar 27 2013 |
20046 |
459.44 |
| Mar 27 2013 |
27830 |
467.46 |
| Mar 20 2013 |
9373 |
483.49 |
| Mar 20 2013 |
19719 |
459.44 |
| Mar 20 2013 |
27748 |
467.46 |
| Mar 13 2013 |
29863 |
483.75 |
| Oct 19 2012 |
17722 |
459.44 |
| Oct 19 2012 |
8769 |
483.49 |
| Oct 19 2012 |
30181 |
493.85 |
| Sep 23 2012 |
8624 |
483.49 |
| Sep 23 2012 |
17575 |
459.44 |
| Sep 23 2012 |
29813 |
493.85 |
| Aug 31 2012 |
8076 |
483.49 |
| Aug 31 2012 |
17086 |
459.44 |
| Aug 31 2012 |
29088 |
493.85 |
| Aug 24 2012 |
7941 |
483.49 |
| Aug 24 2012 |
16862 |
459.44 |
| Aug 24 2012 |
28775 |
493.85 |
| Aug 10 2012 |
7555 |
483.49 |
| Aug 10 2012 |
16237 |
459.44 |
| Aug 10 2012 |
27928 |
493.85 |
| Aug 03 2012 |
7224 |
483.49 |
| Aug 03 2012 |
15966 |
459.44 |
| Aug 03 2012 |
27508 |
493.85 |
| Jul 27 2012 |
6751 |
483.49 |
| Jul 27 2012 |
15420 |
459.44 |
| Jul 27 2012 |
26900 |
493.85 |
| Jul 06 2012 |
14617 |
459.44 |
| Jul 06 2012 |
6303 |
483.49 |
| Jul 06 2012 |
26051 |
493.85 |
| Jun 22 2012 |
13279 |
459.44 |
| Jun 22 2012 |
6446 |
483.49 |
| Jun 22 2012 |
17190 |
520.75 |
| Jun 22 2012 |
25898 |
502.36 |
| Jun 15 2012 |
13213 |
459.44 |
| Jun 15 2012 |
6368 |
483.49 |
| Jun 15 2012 |
16978 |
520.75 |
| Jun 15 2012 |
26232 |
502.36 |
| Jun 08 2012 |
6412 |
483.49 |
| Jun 08 2012 |
13178 |
459.44 |
| Jun 08 2012 |
16682 |
520.75 |
| Jun 08 2012 |
25997 |
502.36 |
| Jun 01 2012 |
12569 |
459.44 |
| Jun 01 2012 |
6737 |
483.49 |
| Jun 01 2012 |
16632 |
520.75 |
| Jun 01 2012 |
25648 |
502.36 |
| May 25 2012 |
10378 |
459.44 |
| May 25 2012 |
6587 |
483.49 |
| May 25 2012 |
15510 |
520.75 |
| May 25 2012 |
23949 |
502.36 |
| May 18 2012 |
6789 |
483.49 |
| May 18 2012 |
10519 |
459.44 |
| May 18 2012 |
15553 |
520.75 |
| May 18 2012 |
24182 |
502.36 |
| May 11 2012 |
6739 |
483.49 |
| May 11 2012 |
10394 |
459.44 |
| May 11 2012 |
15032 |
520.75 |
| May 11 2012 |
24022 |
502.36 |
| May 04 2012 |
13904 |
520.75 |
| May 04 2012 |
9971 |
459.44 |
| May 04 2012 |
6418 |
483.49 |
| May 04 2012 |
23410 |
502.36 |
| Apr 27 2012 |
5674 |
483.49 |
| Apr 27 2012 |
9664 |
459.44 |
| Apr 27 2012 |
12302 |
520.75 |
| Apr 27 2012 |
22613 |
502.36 |
| Apr 13 2012 |
9473 |
520.75 |
| Apr 13 2012 |
22506 |
529.2 |
| Apr 06 2012 |
8494 |
520.75 |
| Apr 06 2012 |
21893 |
529.2 |
| Mar 27 2012 |
8340 |
520.75 |
| Mar 27 2012 |
21444 |
529.2 |
| Sep 23 2011 |
11780 |
510.71 |
| Sep 23 2011 |
11130 |
488.95 |
| Sep 23 2011 |
17672 |
512.72 |
| Sep 16 2011 |
11703 |
510.71 |
| Sep 16 2011 |
11110 |
488.95 |
| Sep 16 2011 |
17628 |
512.72 |
| Sep 10 2011 |
11457 |
510.71 |
| Sep 10 2011 |
9492 |
457.14 |
| Sep 10 2011 |
17140 |
510.71 |
| Sep 02 2011 |
9336 |
457.14 |
| Sep 02 2011 |
11385 |
510.71 |
| Sep 02 2011 |
17007 |
510.71 |
| Aug 26 2011 |
11377 |
510.71 |
| Aug 26 2011 |
9313 |
457.14 |
| Aug 26 2011 |
16983 |
510.71 |
| Aug 19 2011 |
9138 |
457.14 |
| Aug 19 2011 |
10928 |
510.71 |
| Aug 19 2011 |
15976 |
510.71 |
| Aug 12 2011 |
10651 |
510.71 |
| Aug 12 2011 |
9089 |
457.14 |
| Aug 12 2011 |
15786 |
510.71 |
| Aug 05 2011 |
9041 |
457.14 |
| Aug 05 2011 |
10481 |
510.71 |
| Aug 05 2011 |
15641 |
510.71 |
| Jul 29 2011 |
10368 |
510.71 |
| Jul 29 2011 |
8965 |
457.14 |
| Jul 29 2011 |
15489 |
510.71 |
| Jul 22 2011 |
8573 |
457.14 |
| Jul 22 2011 |
9688 |
510.71 |
| Jul 22 2011 |
14818 |
510.71 |
| Jul 15 2011 |
9150 |
510.71 |
| Jul 15 2011 |
8157 |
457.14 |
| Jul 15 2011 |
14132 |
510.71 |
