| Feb 02 2018 |
26614 |
547.51 |
| Jan 26 2018 |
26673 |
547.51 |
| Jan 19 2018 |
26670 |
547.51 |
| Jan 12 2018 |
26673 |
547.51 |
| Jan 05 2018 |
26698 |
547.51 |
| Dec 29 2017 |
26698 |
547.51 |
| Dec 22 2017 |
26700 |
547.51 |
| Dec 15 2017 |
26691 |
547.51 |
| Dec 08 2017 |
26691 |
547.51 |
| Dec 01 2017 |
26691 |
547.51 |
| Nov 24 2017 |
26691 |
547.51 |
| Nov 17 2017 |
26692 |
547.51 |
| Nov 10 2017 |
26715 |
547.51 |
| Nov 03 2017 |
26716 |
547.51 |
| Oct 27 2017 |
26745 |
547.51 |
| Oct 20 2017 |
26668 |
547.51 |
| Oct 13 2017 |
26708 |
547.51 |
| Oct 06 2017 |
26698 |
547.51 |
| Sep 29 2017 |
26610 |
547.51 |
| Sep 22 2017 |
26889 |
547.51 |
| Sep 15 2017 |
26944 |
547.51 |
| Sep 08 2017 |
27065 |
547.51 |
| Sep 01 2017 |
27193 |
547.51 |
| Aug 25 2017 |
27582 |
547.51 |
| Aug 18 2017 |
27709 |
547.51 |
| Aug 11 2017 |
27749 |
547.51 |
| Aug 04 2017 |
28033 |
547.51 |
| Jul 28 2017 |
28225 |
547.51 |
| Jul 21 2017 |
28368 |
547.51 |
| Jul 14 2017 |
28511 |
547.51 |
| Jul 07 2017 |
28614 |
547.51 |
| Jun 30 2017 |
11769 |
446.43 |
| Jun 30 2017 |
23352 |
496.97 |
| Jun 23 2017 |
12804 |
446.43 |
| Jun 23 2017 |
23515 |
496.97 |
| Jun 16 2017 |
18624 |
505.47 |
| Jun 16 2017 |
26158 |
519.48 |
| Jun 09 2017 |
15919 |
475.77 |
| Jun 09 2017 |
22994 |
493.71 |
| Jun 02 2017 |
16140 |
478 |
| Jun 02 2017 |
23049 |
491.9 |
| May 26 2017 |
14295 |
457.88 |
| May 26 2017 |
18089 |
454.49 |
| May 19 2017 |
14304 |
457.88 |
| May 19 2017 |
18316 |
454.49 |
| May 12 2017 |
14474 |
457.88 |
| May 12 2017 |
18403 |
454.49 |
| May 05 2017 |
14442 |
457.88 |
| May 05 2017 |
18385 |
454.49 |
| Apr 28 2017 |
10947 |
425.85 |
| Apr 28 2017 |
7278 |
393.69 |
| Apr 28 2017 |
11621 |
407.65 |
| Apr 21 2017 |
11147 |
425.85 |
| Apr 21 2017 |
7400 |
393.69 |
| Apr 21 2017 |
11762 |
407.65 |
| Apr 14 2017 |
7495 |
393.69 |
| Apr 14 2017 |
11217 |
425.85 |
| Apr 14 2017 |
11818 |
407.65 |
| Apr 07 2017 |
10718 |
420.24 |
| Apr 07 2017 |
4359 |
388.35 |
| Apr 07 2017 |
11987 |
436.91 |
| Apr 07 2017 |
11618 |
407.65 |
| Mar 31 2017 |
4487 |
388.35 |
| Mar 31 2017 |
10987 |
420.24 |
| Mar 31 2017 |
14534 |
459.59 |
| Mar 31 2017 |
11803 |
407.65 |
| Mar 24 2017 |
14295 |
459.59 |
| Mar 24 2017 |
4387 |
388.35 |
| Mar 24 2017 |
10861 |
420.24 |
| Mar 24 2017 |
11691 |
407.65 |
| Mar 17 2017 |
4438 |
388.35 |
| Mar 17 2017 |
10966 |
420.24 |
| Mar 17 2017 |
14495 |
459.59 |
| Mar 17 2017 |
11780 |
407.65 |
| Mar 10 2017 |
11092 |
420.24 |
| Mar 10 2017 |
4411 |
388.35 |
| Mar 10 2017 |
14490 |
459.59 |
| Mar 10 2017 |
11866 |
407.65 |
| Mar 03 2017 |
11030 |
420.24 |
| Mar 03 2017 |
4406 |
388.35 |
| Mar 03 2017 |
14381 |
459.59 |
| Mar 03 2017 |
11819 |
407.65 |
| Feb 24 2017 |
4474 |
388.5 |
| Feb 24 2017 |
9832 |
409.44 |
| Feb 24 2017 |
13564 |
450.59 |
| Feb 24 2017 |
11869 |
407.65 |
| Feb 17 2017 |
4398 |
388.5 |
| Feb 17 2017 |
9673 |
409.44 |
| Feb 17 2017 |
13574 |
450.59 |
| Feb 17 2017 |
11913 |
407.65 |
| Feb 10 2017 |
9700 |
409.44 |
| Feb 10 2017 |
4446 |
388.5 |
| Feb 10 2017 |
11327 |
428.66 |
| Feb 10 2017 |
11979 |
407.65 |
| Feb 03 2017 |
11302 |
428.66 |
| Feb 03 2017 |
9716 |
409.44 |
| Feb 03 2017 |
4438 |
388.5 |
| Feb 03 2017 |
11967 |
407.65 |
| Jan 27 2017 |
4435 |
388.5 |
| Jan 27 2017 |
9736 |
409.44 |
| Jan 27 2017 |
11270 |
428.66 |
| Jan 27 2017 |
11976 |
407.65 |
| Jan 20 2017 |
4436 |
388.5 |
| Jan 20 2017 |
9727 |
409.44 |
| Jan 20 2017 |
11238 |
428.66 |
| Jan 20 2017 |
11946 |
407.65 |
| Jan 13 2017 |
11218 |
428.66 |
| Jan 13 2017 |
4436 |
388.5 |
| Jan 13 2017 |
9730 |
409.44 |
| Jan 13 2017 |
11935 |
407.65 |
| Jan 06 2017 |
11218 |
428.66 |
| Jan 06 2017 |
9698 |
409.44 |
| Jan 06 2017 |
4436 |
388.5 |
| Jan 06 2017 |
11911 |
407.65 |
| Dec 30 2016 |
9699 |
409.44 |
| Dec 30 2016 |
4444 |
388.5 |
| Dec 30 2016 |
11218 |
428.66 |
| Dec 30 2016 |
11913 |
407.65 |
| Dec 23 2016 |
11218 |
428.66 |
| Dec 23 2016 |
9699 |
409.44 |
| Dec 23 2016 |
4444 |
388.5 |
| Dec 23 2016 |
11913 |
407.65 |
| Dec 16 2016 |
11218 |
428.66 |
| Dec 16 2016 |
4444 |
388.5 |
| Dec 16 2016 |
9697 |
409.44 |
| Dec 16 2016 |
11911 |
407.65 |
| Dec 09 2016 |
4445 |
388.5 |
| Dec 09 2016 |
9698 |
409.44 |
| Dec 09 2016 |
11216 |
428.66 |
| Dec 09 2016 |
11915 |
407.65 |
| Dec 02 2016 |
9698 |
409.44 |
| Dec 02 2016 |
4445 |
388.5 |
| Dec 02 2016 |
11216 |
428.66 |
| Dec 02 2016 |
11916 |
407.65 |
| Nov 25 2016 |
11216 |
428.66 |
| Nov 25 2016 |
4439 |
388.5 |
| Nov 25 2016 |
9696 |
409.44 |
| Nov 25 2016 |
11916 |
407.65 |
| Nov 18 2016 |
4439 |
388.5 |
| Nov 18 2016 |
9696 |
409.44 |
| Nov 18 2016 |
11216 |
428.66 |
| Nov 18 2016 |
11916 |
407.65 |
| Nov 11 2016 |
9696 |
409.44 |
| Nov 11 2016 |
4439 |
388.5 |
| Nov 11 2016 |
11207 |
428.66 |
| Nov 11 2016 |
11908 |
407.65 |
| Nov 04 2016 |
4439 |
388.5 |
| Nov 04 2016 |
9696 |
409.44 |
| Nov 04 2016 |
11207 |
428.66 |
| Nov 04 2016 |
11908 |
407.65 |
| Oct 28 2016 |
11224 |
428.66 |
| Oct 28 2016 |
4433 |
388.5 |
| Oct 28 2016 |
9697 |
409.44 |
| Oct 28 2016 |
11927 |
407.65 |
| Oct 21 2016 |
4433 |
388.5 |
| Oct 21 2016 |
9694 |
409.44 |
| Oct 21 2016 |
11235 |
428.66 |
| Oct 21 2016 |
11933 |
407.65 |
| Oct 14 2016 |
9713 |
409.44 |
| Oct 14 2016 |
4445 |
388.5 |
| Oct 14 2016 |
11235 |
428.66 |
| Oct 14 2016 |
11980 |
407.65 |
| Oct 07 2016 |
11240 |
428.66 |
| Oct 07 2016 |
9723 |
409.44 |
| Oct 07 2016 |
4444 |
388.5 |
| Oct 07 2016 |
11990 |
407.65 |
| Sep 30 2016 |
4477 |
388.5 |
| Sep 30 2016 |
9740 |
409.44 |
| Sep 30 2016 |
11247 |
428.66 |
| Sep 30 2016 |
12001 |
407.65 |
| Sep 23 2016 |
4453 |
388.5 |
| Sep 23 2016 |
9736 |
409.44 |
| Sep 23 2016 |
11130 |
428.66 |
| Sep 23 2016 |
11919 |
407.65 |
| Sep 16 2016 |
4455 |
388.5 |
| Sep 16 2016 |
9789 |
409.44 |
| Sep 16 2016 |
11092 |
428.66 |
| Sep 16 2016 |
11938 |
407.65 |
| Sep 09 2016 |
4549 |
388.5 |
| Sep 09 2016 |
9862 |
409.44 |
| Sep 09 2016 |
11213 |
428.66 |
| Sep 09 2016 |
11990 |
407.65 |
| Sep 02 2016 |
4635 |
388.5 |
| Sep 02 2016 |
10005 |
409.44 |
| Sep 02 2016 |
11260 |
428.66 |
| Sep 02 2016 |
12137 |
407.65 |
| Aug 26 2016 |
10062 |
409.44 |
| Aug 26 2016 |
4537 |
388.5 |
| Aug 26 2016 |
10991 |
428.66 |
| Aug 26 2016 |
11888 |
407.65 |
| Aug 19 2016 |
11033 |
428.66 |
| Aug 19 2016 |
10095 |
409.44 |
| Aug 19 2016 |
4626 |
388.5 |
| Aug 19 2016 |
11893 |
407.65 |
| Aug 12 2016 |
4997 |
388.5 |
| Aug 12 2016 |
10219 |
409.44 |
| Aug 12 2016 |
8889 |
408.88 |
| Aug 12 2016 |
11538 |
396.04 |
| Aug 05 2016 |
10241 |
409.44 |
| Aug 05 2016 |
5008 |
388.5 |
| Aug 05 2016 |
8939 |
408.88 |
| Aug 05 2016 |
11628 |
396.04 |
| Jul 29 2016 |
8424 |
405.3 |
| Jul 29 2016 |
4996 |
388.5 |
| Jul 29 2016 |
10295 |
409.44 |
| Jul 29 2016 |
11731 |
396.04 |
| Jul 22 2016 |
7171 |
391.59 |
| Jul 22 2016 |
5624 |
399.54 |
| Jul 22 2016 |
7781 |
383.25 |
| Jul 22 2016 |
11883 |
396.04 |
| Jun 22 2016 |
7359 |
391.59 |
| Jun 22 2016 |
3900 |
334.79 |
| Jun 22 2016 |
5595 |
399.54 |
| Jun 22 2016 |
12403 |
393.29 |
| Jun 15 2016 |
7464 |
391.59 |
| Jun 15 2016 |
3946 |
334.79 |
| Jun 15 2016 |
5770 |
399.54 |
| Jun 15 2016 |
12535 |
393.29 |
| Jun 08 2016 |
4015 |
334.79 |
| Jun 08 2016 |
5841 |
399.54 |
| Jun 08 2016 |
7462 |
391.59 |
| Jun 08 2016 |
12573 |
393.29 |
| Jun 01 2016 |
6017 |
399.54 |
| Jun 01 2016 |
3201 |
321.7 |
| Jun 01 2016 |
7513 |
391.59 |
| Jun 01 2016 |
12792 |
393.29 |
| May 25 2016 |
3247 |
321.7 |
| May 25 2016 |
5960 |
399.54 |
| May 25 2016 |
7550 |
391.59 |
| May 25 2016 |
13108 |
395.53 |
| May 18 2016 |
5984 |
399.54 |
| May 18 2016 |
3278 |
321.7 |
| May 18 2016 |
7595 |
391.59 |
| May 18 2016 |
13184 |
395.53 |
| May 11 2016 |
7568 |
391.22 |
| May 11 2016 |
3119 |
318.77 |
| May 11 2016 |
6213 |
405.13 |
| May 11 2016 |
12288 |
389.41 |
| May 04 2016 |
6224 |
405.13 |
| May 04 2016 |
3070 |
318.77 |
| May 04 2016 |
7546 |
391.22 |
| May 04 2016 |
12254 |
389.41 |
| Apr 27 2016 |
3188 |
318.77 |
| Apr 27 2016 |
6379 |
405.13 |
| Apr 27 2016 |
8193 |
395.4 |
| Apr 27 2016 |
13107 |
393.6 |
| Apr 20 2016 |
8215 |
395.4 |
| Apr 20 2016 |
6435 |
405.13 |
| Apr 20 2016 |
3275 |
318.77 |
| Apr 20 2016 |
13178 |
393.6 |
| Apr 13 2016 |
3219 |
318.77 |
| Apr 13 2016 |
6491 |
405.13 |
| Apr 13 2016 |
8408 |
395.4 |
| Apr 13 2016 |
13116 |
393.6 |
| Apr 06 2016 |
5970 |
368.48 |
| Apr 06 2016 |
3271 |
318.77 |
| Apr 06 2016 |
5884 |
390.75 |
| Apr 06 2016 |
12449 |
388.19 |
| Mar 30 2016 |
5899 |
368.48 |
| Mar 30 2016 |
3250 |
318.77 |
| Mar 30 2016 |
5747 |
390.75 |
| Mar 30 2016 |
12329 |
388.19 |
| Mar 23 2016 |
5182 |
376.1 |
| Mar 23 2016 |
3258 |
318.77 |
| Mar 23 2016 |
6049 |
368.48 |
| Mar 23 2016 |
12467 |
388.19 |
| Mar 16 2016 |
5170 |
376.1 |
| Mar 16 2016 |
3184 |
318.77 |
| Mar 16 2016 |
6114 |
368.48 |
| Mar 16 2016 |
12411 |
388.19 |
| Mar 09 2016 |
5217 |
376.1 |
| Mar 09 2016 |
3183 |
318.77 |
| Mar 09 2016 |
6137 |
368.48 |
| Mar 09 2016 |
12450 |
388.19 |
| Mar 02 2016 |
6119 |
368.48 |
| Mar 02 2016 |
5238 |
376.1 |
| Mar 02 2016 |
3167 |
318.77 |
| Mar 02 2016 |
12378 |
388.19 |
| Feb 24 2016 |
5165 |
374.94 |
| Feb 24 2016 |
3167 |
318.77 |
| Feb 24 2016 |
6119 |
368.12 |
| Feb 24 2016 |
10670 |
375.57 |
| Feb 17 2016 |
3187 |
318.77 |
| Feb 17 2016 |
5216 |
374.94 |
| Feb 17 2016 |
6204 |
368.12 |
| Feb 17 2016 |
10770 |
375.57 |
| Feb 10 2016 |
6269 |
368.69 |
| Feb 10 2016 |
5254 |
374.94 |
| Feb 10 2016 |
3214 |
318.77 |
| Feb 10 2016 |
9161 |
362.04 |
| Feb 03 2016 |
3229 |
318.77 |
| Feb 03 2016 |
5249 |
374.94 |
| Feb 03 2016 |
6300 |
368.69 |
| Feb 03 2016 |
9171 |
362.04 |
| Jan 27 2016 |
3233 |
318.77 |
| Jan 27 2016 |
5249 |
374.94 |
| Jan 27 2016 |
6321 |
368.69 |
| Jan 27 2016 |
9198 |
362.04 |
| Jan 20 2016 |
3241 |
318.77 |
| Jan 20 2016 |
5250 |
374.94 |
| Jan 20 2016 |
6321 |
368.69 |
| Jan 20 2016 |
9218 |
362.04 |
| Jan 13 2016 |
6324 |
368.69 |
| Jan 13 2016 |
3248 |
318.77 |
| Jan 13 2016 |
5250 |
374.94 |
| Jan 13 2016 |
9223 |
362.04 |
| Jan 06 2016 |
5250 |
374.94 |
| Jan 06 2016 |
3250 |
318.77 |
| Jan 06 2016 |
6324 |
368.69 |
| Jan 06 2016 |
9228 |
362.04 |
| Dec 30 2015 |
3253 |
318.77 |
| Dec 30 2015 |
5249 |
374.94 |
| Dec 30 2015 |
6324 |
368.69 |
| Dec 30 2015 |
9227 |
362.04 |
| Dec 23 2015 |
3253 |
318.77 |
| Dec 23 2015 |
5249 |
374.94 |
| Dec 23 2015 |
6324 |
368.69 |
| Dec 23 2015 |
9227 |
362.04 |
| Dec 16 2015 |
5249 |
374.94 |
| Dec 16 2015 |
3253 |
318.77 |
| Dec 16 2015 |
6324 |
368.69 |
| Dec 16 2015 |
9227 |
362.04 |
| Dec 09 2015 |
5249 |
374.94 |
| Dec 09 2015 |
3254 |
318.77 |
| Dec 09 2015 |
6324 |
368.69 |
| Dec 09 2015 |
9229 |
362.04 |
| Dec 02 2015 |
3255 |
318.77 |
| Dec 02 2015 |
5249 |
374.94 |
| Dec 02 2015 |
6325 |
368.69 |
| Dec 02 2015 |
9230 |
362.04 |
| Nov 25 2015 |
6325 |
368.69 |
| Nov 25 2015 |
3255 |
318.77 |
| Nov 25 2015 |
5249 |
374.94 |
| Nov 25 2015 |
9230 |
362.04 |
| Nov 18 2015 |
5249 |
374.94 |
| Nov 18 2015 |
3255 |
318.77 |
| Nov 18 2015 |
6325 |
368.69 |
| Nov 18 2015 |
9230 |
362.04 |
| Nov 11 2015 |
5249 |
374.94 |
| Nov 11 2015 |
3255 |
318.77 |
| Nov 11 2015 |
6318 |
368.69 |
| Nov 11 2015 |
9234 |
362.04 |
| Nov 04 2015 |
6318 |
368.69 |
| Nov 04 2015 |
5249 |
374.94 |
| Nov 04 2015 |
3255 |
318.77 |
| Nov 04 2015 |
9234 |
362.04 |
| Oct 28 2015 |
3247 |
318.77 |
| Oct 28 2015 |
5238 |
374.94 |
| Oct 28 2015 |
6319 |
368.69 |
| Oct 28 2015 |
9220 |
362.04 |
| Oct 21 2015 |
6311 |
368.69 |
| Oct 21 2015 |
5225 |
374.94 |
| Oct 21 2015 |
3254 |
318.77 |
| Oct 21 2015 |
9222 |
362.04 |
| Oct 14 2015 |
6316 |
368.69 |
| Oct 14 2015 |
3253 |
318.77 |
| Oct 14 2015 |
5225 |
374.94 |
| Oct 14 2015 |
9227 |
362.04 |
| Oct 07 2015 |
3252 |
318.77 |
| Oct 07 2015 |
5226 |
374.94 |
| Oct 07 2015 |
6322 |
368.69 |
| Oct 07 2015 |
9230 |
362.04 |
| Sep 30 2015 |
3255 |
318.77 |
| Sep 30 2015 |
5238 |
374.94 |
| Sep 30 2015 |
6324 |
368.69 |
| Sep 30 2015 |
9247 |
362.04 |
| Sep 23 2015 |
5253 |
374.94 |
| Sep 23 2015 |
3260 |
318.77 |
| Sep 23 2015 |
6355 |
368.69 |
| Sep 23 2015 |
9281 |
362.04 |
| Sep 16 2015 |
6305 |
368.69 |
| Sep 16 2015 |
3273 |
318.77 |
| Sep 16 2015 |
5243 |
374.94 |
| Sep 16 2015 |
9251 |
362.04 |
| Sep 09 2015 |
5223 |
374.94 |
| Sep 09 2015 |
3273 |
318.77 |
| Sep 09 2015 |
6290 |
368.69 |
| Sep 09 2015 |
9271 |
362.04 |
| Sep 02 2015 |
5151 |
374.94 |
| Sep 02 2015 |
3245 |
318.77 |
| Sep 02 2015 |
6347 |
368.69 |
| Sep 02 2015 |
9236 |
362.04 |
| Aug 26 2015 |
6460 |
368.69 |
| Aug 26 2015 |
3328 |
318.77 |
| Aug 26 2015 |
5299 |
374.94 |
| Aug 26 2015 |
9378 |
362.04 |
| Aug 19 2015 |
3335 |
318.77 |
| Aug 19 2015 |
5262 |
374.94 |
| Aug 19 2015 |
6656 |
368.69 |
| Aug 19 2015 |
9562 |
362.04 |
| Aug 12 2015 |
3359 |
318.77 |
| Aug 12 2015 |
5297 |
374.94 |
| Aug 12 2015 |
6668 |
369 |
| Aug 12 2015 |
8293 |
350.62 |
| Aug 05 2015 |
3353 |
318.77 |
| Aug 05 2015 |
5306 |
374.94 |
| Aug 05 2015 |
6133 |
362.33 |
| Aug 05 2015 |
6872 |
336.82 |
| Jul 29 2015 |
6023 |
361.24 |
| Jul 29 2015 |
3740 |
324.42 |
| Jul 29 2015 |
4574 |
359.39 |
| Jul 29 2015 |
5556 |
322.04 |
| Jul 22 2015 |
3720 |
324.42 |
| Jul 22 2015 |
4575 |
359.39 |
| Jul 22 2015 |
6019 |
361.24 |
| Jul 22 2015 |
5526 |
322.04 |
| Jul 15 2015 |
3799 |
324.42 |
| Jul 15 2015 |
4854 |
363.27 |
| Jul 15 2015 |
6192 |
361.24 |
| Jul 15 2015 |
5641 |
322.04 |
| Jul 08 2015 |
4778 |
360.13 |
| Jul 08 2015 |
4908 |
339.66 |
| Jul 08 2015 |
6241 |
361.24 |
| Jul 08 2015 |
7081 |
335.99 |
| Jul 01 2015 |
4973 |
339.66 |
| Jul 01 2015 |
4822 |
360.13 |
| Jul 01 2015 |
6283 |
361.24 |
| Jul 01 2015 |
7130 |
335.99 |
| Jun 24 2015 |
4806 |
360.13 |
| Jun 24 2015 |
7018 |
363.52 |
| Jun 24 2015 |
7068 |
369.5 |
| Jun 24 2015 |
9433 |
356.58 |
| Jun 17 2015 |
4460 |
351.3 |
| Jun 17 2015 |
7984 |
373.54 |
| Jun 17 2015 |
7061 |
369.5 |
| Jun 17 2015 |
10925 |
368.26 |
| Jun 10 2015 |
7094 |
369.5 |
| Jun 10 2015 |
4447 |
351.23 |
| Jun 10 2015 |
8014 |
373.54 |
| Jun 10 2015 |
10878 |
368.26 |
| Jun 03 2015 |
8100 |
373.54 |
| Jun 03 2015 |
4432 |
351.23 |
| Jun 03 2015 |
7219 |
369.5 |
| Jun 03 2015 |
11065 |
368.26 |
| May 27 2015 |
4401 |
351.23 |
| May 27 2015 |
8102 |
373.54 |
| May 27 2015 |
7172 |
369.5 |
| May 27 2015 |
11020 |
368.26 |
| May 20 2015 |
7234 |
369.5 |
| May 20 2015 |
4393 |
351.23 |
| May 20 2015 |
7810 |
369.99 |
| May 20 2015 |
11023 |
367.91 |
| May 13 2015 |
7817 |
369.99 |
| May 13 2015 |
4405 |
351.23 |
| May 13 2015 |
7304 |
369.5 |
| May 13 2015 |
11089 |
367.91 |
| May 06 2015 |
4148 |
351.23 |
| May 06 2015 |
7215 |
369.5 |
| May 06 2015 |
7587 |
369.99 |
| May 06 2015 |
10849 |
367.91 |
| Apr 29 2015 |
7731 |
370.58 |
| Apr 29 2015 |
4260 |
351.23 |
| Apr 29 2015 |
7616 |
373.15 |
| Apr 29 2015 |
10304 |
362.61 |
| Apr 22 2015 |
7683 |
373.15 |
| Apr 22 2015 |
7629 |
368.75 |
| Apr 22 2015 |
4315 |
351.23 |
| Apr 22 2015 |
9780 |
357.87 |
| Apr 15 2015 |
4393 |
353.82 |
| Apr 15 2015 |
7802 |
371.1 |
| Apr 15 2015 |
6737 |
362.87 |
| Apr 15 2015 |
10067 |
359.75 |
| Apr 08 2015 |
7477 |
371.44 |
| Apr 08 2015 |
7910 |
371.1 |
| Apr 08 2015 |
4388 |
353.82 |
| Apr 08 2015 |
10717 |
364.91 |
| Apr 01 2015 |
4613 |
358.91 |
| Apr 01 2015 |
8002 |
371.1 |
| Apr 01 2015 |
7575 |
371.44 |
| Apr 01 2015 |
12316 |
375.67 |
| Mar 25 2015 |
7930 |
371.1 |
| Mar 25 2015 |
7270 |
371.44 |
| Mar 25 2015 |
4627 |
358.91 |
| Mar 25 2015 |
11952 |
375.67 |
| Mar 18 2015 |
9152 |
385.45 |
| Mar 18 2015 |
4495 |
358.91 |
| Mar 18 2015 |
7069 |
371.44 |
| Mar 18 2015 |
11836 |
376.09 |
| Mar 11 2015 |
7235 |
371.44 |
| Mar 11 2015 |
7787 |
369.47 |
| Mar 11 2015 |
4634 |
358.91 |
| Mar 11 2015 |
12238 |
376.09 |
| Mar 04 2015 |
4691 |
358.91 |
| Mar 04 2015 |
6818 |
357.87 |
| Mar 04 2015 |
7343 |
371.44 |
| Mar 04 2015 |
12357 |
376.09 |
| Feb 25 2015 |
6906 |
365.69 |
| Feb 25 2015 |
4641 |
358.91 |
| Feb 25 2015 |
6816 |
357.87 |
| Feb 25 2015 |
9648 |
354.23 |
| Feb 18 2015 |
6986 |
365.69 |
| Feb 18 2015 |
4659 |
358.91 |
| Feb 18 2015 |
6861 |
357.87 |
| Feb 18 2015 |
9730 |
354.23 |
| Feb 11 2015 |
7003 |
365.69 |
| Feb 11 2015 |
6876 |
357.87 |
| Feb 11 2015 |
4686 |
358.91 |
| Feb 11 2015 |
9758 |
354.23 |
| Feb 04 2015 |
6868 |
357.87 |
| Feb 04 2015 |
4682 |
358.91 |
| Feb 04 2015 |
7036 |
365.69 |
| Feb 04 2015 |
9772 |
354.23 |
| Jan 28 2015 |
4682 |
358.91 |
| Jan 28 2015 |
6890 |
357.87 |
| Jan 28 2015 |
7031 |
365.69 |
| Jan 28 2015 |
9779 |
354.23 |
| Jan 21 2015 |
4687 |
358.91 |
| Jan 21 2015 |
6895 |
357.87 |
| Jan 21 2015 |
7042 |
365.69 |
| Jan 21 2015 |
9793 |
354.23 |
| Jan 14 2015 |
7050 |
365.69 |
| Jan 14 2015 |
4687 |
358.91 |
| Jan 14 2015 |
6906 |
357.87 |
| Jan 14 2015 |
9810 |
354.23 |
| Jan 07 2015 |
7050 |
365.69 |
| Jan 07 2015 |
6891 |
357.87 |
| Jan 07 2015 |
4687 |
358.91 |
| Jan 07 2015 |
9791 |
354.23 |
| Dec 31 2014 |
6891 |
357.87 |
| Dec 31 2014 |
7050 |
365.69 |
| Dec 31 2014 |
4692 |
358.91 |
| Dec 31 2014 |
9792 |
354.23 |
| Dec 24 2014 |
7050 |
365.69 |
| Dec 24 2014 |
6891 |
357.87 |
| Dec 24 2014 |
4692 |
358.91 |
| Dec 24 2014 |
9792 |
354.23 |
| Dec 17 2014 |
4692 |
358.91 |
| Dec 17 2014 |
6882 |
357.87 |
| Dec 17 2014 |
7050 |
365.69 |
| Dec 17 2014 |
9787 |
354.23 |
| Dec 10 2014 |
4692 |
358.91 |
| Dec 10 2014 |
6882 |
357.87 |
| Dec 10 2014 |
7050 |
365.69 |
| Dec 10 2014 |
9787 |
354.23 |
| Dec 03 2014 |
4693 |
358.91 |
| Dec 03 2014 |
6882 |
357.87 |
| Dec 03 2014 |
7050 |
365.69 |
| Dec 03 2014 |
9787 |
354.23 |
| Nov 26 2014 |
7050 |
365.69 |
| Nov 26 2014 |
6882 |
357.87 |
| Nov 26 2014 |
4693 |
358.91 |
| Nov 26 2014 |
9787 |
354.23 |
| Nov 19 2014 |
4693 |
358.91 |
| Nov 19 2014 |
6882 |
357.87 |
| Nov 19 2014 |
7050 |
365.69 |
| Nov 19 2014 |
9787 |
354.23 |
| Nov 12 2014 |
6882 |
357.87 |
| Nov 12 2014 |
4693 |
358.91 |
| Nov 12 2014 |
7050 |
365.69 |
| Nov 12 2014 |
9787 |
354.23 |
| Nov 05 2014 |
7050 |
365.69 |
| Nov 05 2014 |
4693 |
358.91 |
| Nov 05 2014 |
6882 |
357.87 |
| Nov 05 2014 |
9787 |
354.23 |
| Oct 29 2014 |
7048 |
365.69 |
| Oct 29 2014 |
6882 |
357.87 |
| Oct 29 2014 |
4693 |
358.91 |
| Oct 29 2014 |
9786 |
354.23 |
| Oct 22 2014 |
4694 |
358.91 |
| Oct 22 2014 |
6863 |
357.87 |
| Oct 22 2014 |
7043 |
365.69 |
| Oct 22 2014 |
9798 |
354.23 |
| Oct 15 2014 |
7021 |
365.69 |
| Oct 15 2014 |
6855 |
357.87 |
| Oct 15 2014 |
4692 |
358.91 |
| Oct 15 2014 |
9788 |
354.23 |
| Oct 08 2014 |
7030 |
365.69 |
| Oct 08 2014 |
6849 |
357.87 |
| Oct 08 2014 |
4691 |
358.91 |
| Oct 08 2014 |
9799 |
354.23 |
| Oct 01 2014 |
6859 |
357.87 |
| Oct 01 2014 |
4694 |
358.91 |
| Oct 01 2014 |
7034 |
365.69 |
| Oct 01 2014 |
9807 |
354.23 |
| Sep 24 2014 |
4672 |
358.91 |
| Sep 24 2014 |
6866 |
357.87 |
| Sep 24 2014 |
7057 |
365.69 |
| Sep 24 2014 |
9779 |
354.23 |
| Sep 17 2014 |
7017 |
365.69 |
| Sep 17 2014 |
4655 |
358.91 |
| Sep 17 2014 |
6903 |
357.87 |
| Sep 17 2014 |
9789 |
354.23 |
| Sep 10 2014 |
4657 |
358.91 |
| Sep 10 2014 |
6822 |
357.87 |
| Sep 10 2014 |
7023 |
365.69 |
| Sep 10 2014 |
9800 |
354.23 |
| Sep 03 2014 |
4668 |
358.91 |
| Sep 03 2014 |
6850 |
357.87 |
| Sep 03 2014 |
7029 |
365.69 |
| Sep 03 2014 |
9852 |
354.23 |
| Aug 27 2014 |
6934 |
357.87 |
| Aug 27 2014 |
4589 |
358.91 |
| Aug 27 2014 |
6955 |
365.69 |
| Aug 27 2014 |
9834 |
354.23 |
| Aug 20 2014 |
6942 |
365.69 |
| Aug 20 2014 |
6554 |
353.73 |
| Aug 20 2014 |
4577 |
358.91 |
| Aug 20 2014 |
9854 |
354.23 |
| Aug 13 2014 |
4608 |
358.91 |
| Aug 13 2014 |
6587 |
353.73 |
| Aug 13 2014 |
6936 |
365.69 |
| Aug 13 2014 |
9891 |
354.23 |
| Aug 06 2014 |
4591 |
358.91 |
| Aug 06 2014 |
6287 |
349.74 |
| Aug 06 2014 |
7035 |
365.69 |
| Aug 06 2014 |
9902 |
354.23 |
| Jul 30 2014 |
7337 |
368.91 |
| Jul 30 2014 |
6310 |
349.74 |
| Jul 30 2014 |
4937 |
365.97 |
| Jul 30 2014 |
9638 |
351.08 |
| Jul 23 2014 |
6263 |
349.74 |
| Jul 23 2014 |
5349 |
378.06 |
| Jul 23 2014 |
7235 |
367.88 |
| Jul 23 2014 |
9813 |
352.48 |
| Jul 16 2014 |
6262 |
349.74 |
| Jul 16 2014 |
5453 |
378.06 |
| Jul 16 2014 |
7307 |
367.88 |
| Jul 16 2014 |
9803 |
352.48 |
| Jul 09 2014 |
5327 |
378.06 |
| Jul 09 2014 |
6362 |
349.74 |
| Jul 09 2014 |
7313 |
367.88 |
| Jul 09 2014 |
9795 |
352.48 |
| Jul 02 2014 |
6419 |
349.74 |
| Jul 02 2014 |
5475 |
378.06 |
| Jul 02 2014 |
7370 |
367.88 |
| Jul 02 2014 |
9904 |
352.48 |
| Jun 25 2014 |
5328 |
378.06 |
| Jun 25 2014 |
6497 |
349.74 |
| Jun 25 2014 |
7443 |
367.88 |
| Jun 25 2014 |
9877 |
352.48 |
| Jun 18 2014 |
5143 |
374.47 |
| Jun 18 2014 |
7211 |
357.34 |
| Jun 18 2014 |
8713 |
380.05 |
| Jun 18 2014 |
12152 |
370.77 |
| Jun 11 2014 |
8717 |
380.05 |
| Jun 11 2014 |
5379 |
374.47 |
| Jun 11 2014 |
6876 |
353.02 |
| Jun 11 2014 |
12293 |
370.77 |
| Jun 04 2014 |
5427 |
374.47 |
| Jun 04 2014 |
7030 |
353.02 |
| Jun 04 2014 |
8777 |
380.05 |
| Jun 04 2014 |
12425 |
370.77 |
| May 28 2014 |
7052 |
353.02 |
| May 28 2014 |
5480 |
374.47 |
| May 28 2014 |
8785 |
380.05 |
| May 28 2014 |
12420 |
370.77 |
| May 21 2014 |
8799 |
380.05 |
| May 21 2014 |
7117 |
353.02 |
| May 21 2014 |
5467 |
374.47 |
| May 21 2014 |
12477 |
370.77 |
| May 14 2014 |
8866 |
380.05 |
| May 14 2014 |
7184 |
353.02 |
| May 14 2014 |
5559 |
374.47 |
| May 14 2014 |
12534 |
370.77 |
| May 07 2014 |
7142 |
353.02 |
| May 07 2014 |
5206 |
372.22 |
| May 07 2014 |
7501 |
368.26 |
| May 07 2014 |
11563 |
364.37 |
| Apr 30 2014 |
7807 |
368.26 |
| Apr 30 2014 |
7431 |
353.02 |
| Apr 30 2014 |
5469 |
372.22 |
| Apr 30 2014 |
11887 |
364.37 |
| Apr 23 2014 |
8022 |
368.26 |
| Apr 23 2014 |
7534 |
353.02 |
| Apr 23 2014 |
5638 |
372.22 |
| Apr 23 2014 |
12062 |
364.37 |
| Apr 16 2014 |
5579 |
372.22 |
| Apr 16 2014 |
7511 |
353.02 |
| Apr 16 2014 |
8240 |
370.29 |
| Apr 16 2014 |
11813 |
362.98 |
| Apr 09 2014 |
7586 |
353.02 |
| Apr 09 2014 |
6044 |
381.35 |
| Apr 09 2014 |
8540 |
370.29 |
| Apr 09 2014 |
11990 |
362.98 |
| Apr 02 2014 |
8187 |
366.25 |
| Apr 02 2014 |
7688 |
353.02 |
| Apr 02 2014 |
6152 |
387.28 |
| Apr 02 2014 |
11938 |
364.59 |
| Mar 26 2014 |
6134 |
387.28 |
| Mar 26 2014 |
7868 |
353.02 |
| Mar 26 2014 |
8061 |
366.25 |
| Mar 26 2014 |
12012 |
364.59 |
| Mar 19 2014 |
6234 |
387.28 |
| Mar 19 2014 |
7926 |
353.02 |
| Mar 19 2014 |
8042 |
366.25 |
| Mar 19 2014 |
12044 |
364.59 |
| Mar 12 2014 |
8253 |
356.22 |
| Mar 12 2014 |
6062 |
383.22 |
| Mar 12 2014 |
6880 |
352.64 |
| Mar 12 2014 |
11365 |
358.36 |
| Mar 05 2014 |
6802 |
352.64 |
| Mar 05 2014 |
8256 |
356.22 |
| Mar 05 2014 |
6474 |
393.17 |
| Mar 05 2014 |
11304 |
358.36 |
| Feb 26 2014 |
8275 |
356.22 |
| Feb 26 2014 |
6521 |
393.17 |
| Feb 26 2014 |
6820 |
352.64 |
| Feb 26 2014 |
11335 |
358.36 |
| Feb 19 2014 |
6553 |
393.17 |
| Feb 19 2014 |
8313 |
356.22 |
| Feb 19 2014 |
6873 |
352.64 |
| Feb 19 2014 |
11377 |
358.36 |
| Feb 12 2014 |
6861 |
352.64 |
| Feb 12 2014 |
8335 |
356.22 |
| Feb 12 2014 |
6608 |
393.17 |
| Feb 12 2014 |
11381 |
358.36 |
| Feb 05 2014 |
6603 |
393.17 |
| Feb 05 2014 |
8426 |
356.22 |
| Feb 05 2014 |
6895 |
352.64 |
| Feb 05 2014 |
11450 |
358.36 |
| Jan 29 2014 |
8489 |
356.22 |
| Jan 29 2014 |
6603 |
393.17 |
| Jan 29 2014 |
6870 |
352.64 |
| Jan 29 2014 |
11496 |
358.36 |
| Jan 22 2014 |
6608 |
393.17 |
| Jan 22 2014 |
8482 |
356.22 |
| Jan 22 2014 |
6853 |
352.64 |
| Jan 22 2014 |
11461 |
358.36 |
| Jan 15 2014 |
6608 |
393.17 |
| Jan 15 2014 |
8515 |
356.22 |
| Jan 15 2014 |
6855 |
352.64 |
| Jan 15 2014 |
11492 |
358.36 |
| Jan 08 2014 |
8529 |
356.22 |
| Jan 08 2014 |
6608 |
393.17 |
| Jan 08 2014 |
6842 |
352.64 |
| Jan 08 2014 |
11489 |
358.36 |
| Jan 01 2014 |
8529 |
356.22 |
| Jan 01 2014 |
6608 |
393.17 |
| Jan 01 2014 |
6842 |
352.64 |
| Jan 01 2014 |
11490 |
358.36 |
| Dec 25 2013 |
6842 |
352.64 |
| Dec 25 2013 |
6625 |
393.17 |
| Dec 25 2013 |
8529 |
356.22 |
| Dec 25 2013 |
11491 |
358.36 |
| Dec 18 2013 |
6625 |
393.17 |
| Dec 18 2013 |
8529 |
356.22 |
| Dec 18 2013 |
6842 |
352.64 |
| Dec 18 2013 |
11491 |
358.36 |
| Dec 11 2013 |
6627 |
393.17 |
| Dec 11 2013 |
8529 |
356.22 |
| Dec 11 2013 |
6842 |
352.64 |
| Dec 11 2013 |
11491 |
358.36 |
| Dec 04 2013 |
6843 |
352.64 |
| Dec 04 2013 |
8530 |
356.22 |
| Dec 04 2013 |
6627 |
393.17 |
| Dec 04 2013 |
11492 |
358.36 |
| Nov 27 2013 |
6843 |
352.64 |
| Nov 27 2013 |
8530 |
356.22 |
| Nov 27 2013 |
6627 |
393.17 |
| Nov 27 2013 |
11492 |
358.36 |
| Nov 20 2013 |
8530 |
356.22 |
| Nov 20 2013 |
6628 |
393.17 |
| Nov 20 2013 |
6843 |
352.64 |
| Nov 20 2013 |
11493 |
358.36 |
| Nov 13 2013 |
6843 |
352.64 |
| Nov 13 2013 |
8530 |
356.22 |
| Nov 13 2013 |
6628 |
393.17 |
| Nov 13 2013 |
11493 |
358.36 |
| Nov 06 2013 |
6843 |
352.64 |
| Nov 06 2013 |
6628 |
393.17 |
| Nov 06 2013 |
8530 |
356.22 |
| Nov 06 2013 |
11493 |
358.36 |
| Oct 30 2013 |
6628 |
393.17 |
| Oct 30 2013 |
8529 |
356.22 |
| Oct 30 2013 |
6843 |
352.64 |
| Oct 30 2013 |
11492 |
358.36 |
| Oct 23 2013 |
8528 |
356.22 |
| Oct 23 2013 |
6628 |
393.17 |
| Oct 23 2013 |
6841 |
352.64 |
| Oct 23 2013 |
11490 |
358.36 |
| Oct 16 2013 |
6866 |
352.64 |
| Oct 16 2013 |
8514 |
356.22 |
| Oct 16 2013 |
6604 |
393.17 |
| Oct 16 2013 |
11482 |
358.36 |
| Oct 09 2013 |
6559 |
393.17 |
| Oct 09 2013 |
8507 |
356.22 |
| Oct 09 2013 |
6823 |
352.64 |
| Oct 09 2013 |
11442 |
358.36 |
| Oct 02 2013 |
8502 |
356.22 |
| Oct 02 2013 |
6606 |
393.17 |
| Oct 02 2013 |
6827 |
352.64 |
| Oct 02 2013 |
11446 |
358.36 |
| Sep 25 2013 |
8445 |
356.22 |
| Sep 25 2013 |
6584 |
393.17 |
| Sep 25 2013 |
6797 |
352.64 |
| Sep 25 2013 |
11415 |
358.36 |
| Sep 18 2013 |
6734 |
352.64 |
| Sep 18 2013 |
8425 |
356.22 |
| Sep 18 2013 |
6550 |
393.17 |
| Sep 18 2013 |
11337 |
358.36 |
| Sep 11 2013 |
6759 |
399.19 |
| Sep 11 2013 |
8987 |
362.87 |
| Sep 11 2013 |
7214 |
358.75 |
| Sep 11 2013 |
11699 |
362.24 |
| Sep 04 2013 |
9013 |
362.87 |
| Sep 04 2013 |
6811 |
399.19 |
| Sep 04 2013 |
7282 |
358.75 |
| Sep 04 2013 |
11729 |
362.24 |
| Aug 28 2013 |
6911 |
353.88 |
| Aug 28 2013 |
7002 |
399.19 |
| Aug 28 2013 |
9028 |
362.87 |
| Aug 28 2013 |
10432 |
350.2 |
| Aug 21 2013 |
7002 |
399.19 |
| Aug 21 2013 |
9076 |
362.87 |
| Aug 21 2013 |
6951 |
353.88 |
| Aug 21 2013 |
10486 |
350.2 |
| Aug 14 2013 |
9885 |
371.48 |
| Aug 14 2013 |
6556 |
399.19 |
| Aug 14 2013 |
7015 |
353.88 |
| Aug 14 2013 |
10778 |
355.15 |
| Aug 07 2013 |
6633 |
399.19 |
| Aug 07 2013 |
10039 |
371.48 |
| Aug 07 2013 |
7012 |
353.88 |
| Aug 07 2013 |
10892 |
355.15 |
| Jul 31 2013 |
6645 |
399.19 |
| Jul 31 2013 |
10134 |
371.48 |
| Jul 31 2013 |
7124 |
353.88 |
| Jul 31 2013 |
10965 |
355.15 |
| Jul 24 2013 |
10229 |
371.48 |
| Jul 24 2013 |
6684 |
399.19 |
| Jul 24 2013 |
7059 |
353.88 |
| Jul 24 2013 |
11018 |
355.15 |
| Jul 17 2013 |
10281 |
371.48 |
| Jul 17 2013 |
6593 |
399.19 |
| Jul 17 2013 |
7090 |
353.88 |
| Jul 17 2013 |
11052 |
355.15 |
| Jul 10 2013 |
7126 |
353.88 |
| Jul 10 2013 |
10403 |
371.48 |
| Jul 10 2013 |
6748 |
399.19 |
| Jul 10 2013 |
11182 |
355.15 |
| Jul 03 2013 |
10495 |
371.48 |
| Jul 03 2013 |
6642 |
399.19 |
| Jul 03 2013 |
7172 |
353.88 |
| Jul 03 2013 |
11180 |
355.15 |
| Jun 26 2013 |
6531 |
399.19 |
| Jun 26 2013 |
10714 |
371.48 |
| Jun 26 2013 |
7150 |
353.88 |
| Jun 26 2013 |
11316 |
355.15 |
| Jun 19 2013 |
7232 |
353.88 |
| Jun 19 2013 |
7394 |
420.47 |
| Jun 19 2013 |
11525 |
378.28 |
| Jun 19 2013 |
11500 |
356.74 |
| Jun 12 2013 |
7311 |
353.88 |
| Jun 12 2013 |
11595 |
378.28 |
| Jun 12 2013 |
7648 |
420.47 |
| Jun 12 2013 |
11664 |
356.74 |
| Jun 05 2013 |
7317 |
420.47 |
| Jun 05 2013 |
11445 |
378.28 |
| Jun 05 2013 |
7252 |
353.88 |
| Jun 05 2013 |
11600 |
356.74 |
| May 29 2013 |
8452 |
368.78 |
| May 29 2013 |
11508 |
378.28 |
| May 29 2013 |
7273 |
420.47 |
| May 29 2013 |
12878 |
367.38 |
| May 22 2013 |
8693 |
368.78 |
| May 22 2013 |
7299 |
420.47 |
| May 22 2013 |
11681 |
378.28 |
| May 22 2013 |
13150 |
367.38 |
| May 15 2013 |
12595 |
386.57 |
| May 15 2013 |
7161 |
420.47 |
| May 15 2013 |
10810 |
390.99 |
| May 15 2013 |
13406 |
369.27 |
| May 08 2013 |
13473 |
395.49 |
| May 08 2013 |
6919 |
420.47 |
| May 08 2013 |
10803 |
390.99 |
| May 08 2013 |
13678 |
371.74 |
| May 01 2013 |
11058 |
390.99 |
| May 01 2013 |
13593 |
395.49 |
| May 01 2013 |
7032 |
420.47 |
| May 01 2013 |
13855 |
371.74 |
| Apr 24 2013 |
13572 |
395.49 |
| Apr 24 2013 |
6956 |
420.47 |
| Apr 24 2013 |
10797 |
390.99 |
| Apr 24 2013 |
13826 |
371.74 |
| Apr 17 2013 |
7214 |
423.04 |
| Apr 17 2013 |
15322 |
411.97 |
| Apr 17 2013 |
12649 |
409.36 |
| Apr 17 2013 |
15745 |
385.3 |
| Apr 10 2013 |
15098 |
411.97 |
| Apr 10 2013 |
7185 |
423.04 |
| Apr 10 2013 |
12588 |
409.36 |
| Apr 10 2013 |
15649 |
385.3 |
| Apr 03 2013 |
12583 |
409.36 |
| Apr 03 2013 |
7130 |
423.04 |
| Apr 03 2013 |
15014 |
411.97 |
| Apr 03 2013 |
15618 |
385.3 |
| Mar 27 2013 |
7269 |
423.04 |
| Mar 27 2013 |
15020 |
411.97 |
| Mar 27 2013 |
12870 |
409.36 |
| Mar 27 2013 |
15701 |
385.3 |
| Mar 20 2013 |
6803 |
423.04 |
| Mar 20 2013 |
14780 |
411.97 |
| Mar 20 2013 |
12818 |
409.36 |
| Mar 20 2013 |
15636 |
385.3 |
| Mar 13 2013 |
12923 |
451.47 |
| Mar 13 2013 |
20720 |
421.92 |
| Oct 19 2012 |
18256 |
465.17 |
| Oct 19 2012 |
16165 |
451.47 |
| Oct 19 2012 |
24837 |
454.84 |
| Sep 23 2012 |
15956 |
451.47 |
| Sep 23 2012 |
18102 |
465.17 |
| Sep 23 2012 |
24605 |
454.84 |
| Aug 31 2012 |
17598 |
465.17 |
| Aug 31 2012 |
15286 |
451.47 |
| Aug 31 2012 |
24009 |
454.84 |
| Aug 24 2012 |
16719 |
471.44 |
| Aug 24 2012 |
15411 |
442.38 |
| Aug 24 2012 |
23452 |
452.55 |
| Aug 10 2012 |
15794 |
453.37 |
| Aug 10 2012 |
14629 |
451.31 |
| Aug 10 2012 |
22871 |
452.55 |
| Aug 03 2012 |
14334 |
451.31 |
| Aug 03 2012 |
15534 |
453.37 |
| Aug 03 2012 |
22592 |
452.55 |
| Jul 27 2012 |
13309 |
440.49 |
| Jul 27 2012 |
15002 |
453.37 |
| Jul 27 2012 |
21806 |
450.15 |
| Jul 06 2012 |
14229 |
453.37 |
| Jul 06 2012 |
12780 |
440.49 |
| Jul 06 2012 |
21179 |
450.15 |
| Jun 22 2012 |
13466 |
462.12 |
| Jun 22 2012 |
21793 |
462.12 |
| Jun 15 2012 |
13398 |
462.12 |
| Jun 15 2012 |
22162 |
462.12 |
| Jun 08 2012 |
13361 |
462.12 |
| Jun 08 2012 |
17968 |
553.33 |
| Jun 08 2012 |
24348 |
484.92 |
| Jun 01 2012 |
13318 |
473 |
| Jun 01 2012 |
17920 |
553.33 |
| Jun 01 2012 |
26604 |
513.17 |
| May 25 2012 |
10968 |
473 |
| May 25 2012 |
16702 |
553.33 |
| May 25 2012 |
24827 |
513.17 |
| May 18 2012 |
11093 |
473 |
| May 18 2012 |
16712 |
553.33 |
| May 18 2012 |
25060 |
513.17 |
| May 11 2012 |
10967 |
473 |
| May 11 2012 |
16149 |
553.33 |
| May 11 2012 |
24904 |
513.17 |
| May 04 2012 |
14938 |
553.33 |
| May 04 2012 |
10512 |
473 |
| May 04 2012 |
24254 |
513.17 |
| Apr 27 2012 |
10182 |
473 |
| Apr 27 2012 |
13225 |
553.33 |
| Apr 27 2012 |
23409 |
513.17 |
| Apr 13 2012 |
10119 |
553.33 |
| Apr 13 2012 |
8978 |
473 |
| Apr 13 2012 |
21522 |
513.17 |
| Apr 06 2012 |
9036 |
553.33 |
| Apr 06 2012 |
8424 |
473 |
| Apr 06 2012 |
4215 |
478.13 |
| Apr 06 2012 |
20210 |
501.49 |
| Mar 27 2012 |
8912 |
553.33 |
| Mar 27 2012 |
8097 |
473 |
| Mar 27 2012 |
4459 |
478.13 |
| Mar 27 2012 |
19767 |
501.49 |
| Sep 23 2011 |
12035 |
517.67 |
| Sep 23 2011 |
12870 |
540.16 |
| Sep 23 2011 |
18419 |
527.83 |
| Sep 16 2011 |
11954 |
517.67 |
| Sep 16 2011 |
12844 |
540.16 |
| Sep 16 2011 |
18373 |
527.83 |
| Sep 10 2011 |
12295 |
540 |
| Sep 10 2011 |
12577 |
540.16 |
| Sep 10 2011 |
18357 |
534.93 |
| Sep 02 2011 |
12403 |
540.16 |
| Sep 02 2011 |
12224 |
540 |
| Sep 02 2011 |
18211 |
534.93 |
| Aug 26 2011 |
12212 |
540 |
| Aug 26 2011 |
12364 |
540.16 |
| Aug 26 2011 |
18179 |
534.93 |
| Aug 19 2011 |
12012 |
536.87 |
| Aug 19 2011 |
11747 |
540 |
| Aug 19 2011 |
17032 |
531.86 |
| Aug 12 2011 |
11465 |
540 |
| Aug 12 2011 |
11940 |
536.87 |
| Aug 12 2011 |
16808 |
531.86 |
| Aug 05 2011 |
11909 |
536.87 |
| Aug 05 2011 |
11269 |
540 |
| Aug 05 2011 |
16651 |
531.86 |
| Jul 29 2011 |
11145 |
540 |
| Jul 29 2011 |
11818 |
536.87 |
| Jul 29 2011 |
16494 |
531.86 |
| Jul 22 2011 |
11320 |
536.87 |
| Jul 22 2011 |
10397 |
540 |
| Jul 22 2011 |
16079 |
539.64 |
| Jul 15 2011 |
9810 |
540 |
| Jul 15 2011 |
11319 |
561.5 |
| Jul 15 2011 |
16019 |
559.34 |
