| Feb 02 2018 |
26614 |
547.51 |
| Jan 26 2018 |
26673 |
547.51 |
| Jan 19 2018 |
26670 |
547.51 |
| Jan 12 2018 |
26673 |
547.51 |
| Jan 05 2018 |
26698 |
547.51 |
| Dec 29 2017 |
26698 |
547.51 |
| Dec 22 2017 |
26700 |
547.51 |
| Dec 15 2017 |
26691 |
547.51 |
| Dec 08 2017 |
26691 |
547.51 |
| Dec 01 2017 |
26691 |
547.51 |
| Nov 24 2017 |
26691 |
547.51 |
| Nov 17 2017 |
26692 |
547.51 |
| Nov 10 2017 |
26715 |
547.51 |
| Nov 03 2017 |
26716 |
547.51 |
| Oct 27 2017 |
26745 |
547.51 |
| Oct 20 2017 |
26668 |
547.51 |
| Oct 13 2017 |
26708 |
547.51 |
| Oct 06 2017 |
26698 |
547.51 |
| Sep 29 2017 |
26610 |
547.51 |
| Sep 22 2017 |
26889 |
547.51 |
| Sep 15 2017 |
26944 |
547.51 |
| Sep 08 2017 |
27065 |
547.51 |
| Sep 01 2017 |
27193 |
547.51 |
| Aug 25 2017 |
27582 |
547.51 |
| Aug 18 2017 |
27709 |
547.51 |
| Aug 11 2017 |
27749 |
547.51 |
| Aug 04 2017 |
28033 |
547.51 |
| Jul 28 2017 |
28225 |
547.51 |
| Jul 21 2017 |
28368 |
547.51 |
| Jul 14 2017 |
28511 |
547.51 |
| Jul 07 2017 |
28614 |
547.51 |
| Jun 30 2017 |
23352 |
496.97 |
| Jun 23 2017 |
23515 |
496.97 |
| Jun 16 2017 |
26158 |
519.48 |
| Jun 09 2017 |
22994 |
493.71 |
| Jun 02 2017 |
23049 |
491.9 |
| May 26 2017 |
18089 |
454.49 |
| May 19 2017 |
18316 |
454.49 |
| May 12 2017 |
18403 |
454.49 |
| May 05 2017 |
18385 |
454.49 |
| Apr 28 2017 |
11621 |
407.65 |
| Apr 21 2017 |
11762 |
407.65 |
| Apr 14 2017 |
11818 |
407.65 |
| Apr 07 2017 |
11618 |
407.65 |
| Mar 31 2017 |
11803 |
407.65 |
| Mar 24 2017 |
11691 |
407.65 |
| Mar 17 2017 |
11780 |
407.65 |
| Mar 10 2017 |
11866 |
407.65 |
| Mar 03 2017 |
11819 |
407.65 |
| Feb 24 2017 |
11869 |
407.65 |
| Feb 17 2017 |
11913 |
407.65 |
| Feb 10 2017 |
11979 |
407.65 |
| Feb 03 2017 |
11967 |
407.65 |
| Jan 27 2017 |
11976 |
407.65 |
| Jan 20 2017 |
11946 |
407.65 |
| Jan 13 2017 |
11935 |
407.65 |
| Jan 06 2017 |
11911 |
407.65 |
| Dec 30 2016 |
11913 |
407.65 |
| Dec 23 2016 |
11913 |
407.65 |
| Dec 16 2016 |
11911 |
407.65 |
| Dec 09 2016 |
11915 |
407.65 |
| Dec 02 2016 |
11916 |
407.65 |
| Nov 25 2016 |
11916 |
407.65 |
| Nov 18 2016 |
11916 |
407.65 |
| Nov 11 2016 |
11908 |
407.65 |
| Nov 04 2016 |
11908 |
407.65 |
| Oct 28 2016 |
11927 |
407.65 |
| Oct 21 2016 |
11933 |
407.65 |
| Oct 14 2016 |
11980 |
407.65 |
| Oct 07 2016 |
11990 |
407.65 |
| Sep 30 2016 |
12001 |
407.65 |
| Sep 23 2016 |
11919 |
407.65 |
| Sep 16 2016 |
11938 |
407.65 |
| Sep 09 2016 |
11990 |
407.65 |
| Sep 02 2016 |
12137 |
407.65 |
| Aug 26 2016 |
11888 |
407.65 |
| Aug 19 2016 |
11893 |
407.65 |
| Aug 12 2016 |
11538 |
396.04 |
| Aug 05 2016 |
11628 |
396.04 |
| Jul 29 2016 |
11731 |
396.04 |
| Jul 22 2016 |
11883 |
396.04 |
| Jun 22 2016 |
12403 |
393.29 |
| Jun 15 2016 |
12535 |
393.29 |
| Jun 08 2016 |
12573 |
393.29 |
| Jun 01 2016 |
12792 |
393.29 |
| May 25 2016 |
13108 |
395.53 |
| May 18 2016 |
13184 |
395.53 |
| May 11 2016 |
12288 |
389.41 |
| May 04 2016 |
12254 |
389.41 |
| Apr 27 2016 |
13107 |
393.6 |
| Apr 20 2016 |
13178 |
393.6 |
| Apr 13 2016 |
13116 |
393.6 |
| Apr 06 2016 |
12449 |
388.19 |
| Mar 30 2016 |
12329 |
388.19 |
| Mar 23 2016 |
12467 |
388.19 |
| Mar 16 2016 |
12411 |
388.19 |
| Mar 09 2016 |
12450 |
388.19 |
| Mar 02 2016 |
12378 |
388.19 |
| Feb 24 2016 |
10670 |
375.57 |
| Feb 17 2016 |
10770 |
375.57 |
| Feb 10 2016 |
9161 |
362.04 |
| Feb 03 2016 |
9171 |
362.04 |
| Jan 27 2016 |
9198 |
362.04 |
| Jan 20 2016 |
9218 |
362.04 |
| Jan 13 2016 |
9223 |
362.04 |
| Jan 06 2016 |
9228 |
362.04 |
| Dec 30 2015 |
9227 |
362.04 |
| Dec 23 2015 |
9227 |
362.04 |
| Dec 16 2015 |
9227 |
362.04 |
| Dec 09 2015 |
9229 |
362.04 |
| Dec 02 2015 |
9230 |
362.04 |
| Nov 25 2015 |
9230 |
362.04 |
| Nov 18 2015 |
9230 |
362.04 |
| Nov 11 2015 |
9234 |
362.04 |
| Nov 04 2015 |
9234 |
362.04 |
| Oct 28 2015 |
9220 |
362.04 |
| Oct 21 2015 |
9222 |
362.04 |
| Oct 14 2015 |
9227 |
362.04 |
| Oct 07 2015 |
9230 |
362.04 |
| Sep 30 2015 |
9247 |
362.04 |
| Sep 23 2015 |
9281 |
362.04 |
| Sep 16 2015 |
9251 |
362.04 |
| Sep 09 2015 |
9271 |
362.04 |
| Sep 02 2015 |
9236 |
362.04 |
| Aug 26 2015 |
9378 |
362.04 |
| Aug 19 2015 |
9562 |
362.04 |
| Aug 12 2015 |
8293 |
350.62 |
| Aug 05 2015 |
6872 |
336.82 |
| Jul 29 2015 |
5556 |
322.04 |
| Jul 22 2015 |
5526 |
322.04 |
| Jul 15 2015 |
5641 |
322.04 |
| Jul 08 2015 |
7081 |
335.99 |
| Jul 01 2015 |
7130 |
335.99 |
| Jun 24 2015 |
9433 |
356.58 |
| Jun 17 2015 |
10925 |
368.26 |
| Jun 10 2015 |
10878 |
368.26 |
| Jun 03 2015 |
11065 |
368.26 |
| May 27 2015 |
11020 |
368.26 |
| May 20 2015 |
11023 |
367.91 |
| May 13 2015 |
11089 |
367.91 |
| May 06 2015 |
10849 |
367.91 |
| Apr 29 2015 |
10304 |
362.61 |
| Apr 22 2015 |
9780 |
357.87 |
| Apr 15 2015 |
10067 |
359.75 |
| Apr 08 2015 |
10717 |
364.91 |
| Apr 01 2015 |
12316 |
375.67 |
| Mar 25 2015 |
11952 |
375.67 |
| Mar 18 2015 |
11836 |
376.09 |
| Mar 11 2015 |
12238 |
376.09 |
| Mar 04 2015 |
12357 |
376.09 |
| Feb 25 2015 |
9648 |
354.23 |
| Feb 18 2015 |
9730 |
354.23 |
| Feb 11 2015 |
9758 |
354.23 |
| Feb 04 2015 |
9772 |
354.23 |
| Jan 28 2015 |
9779 |
354.23 |
| Jan 21 2015 |
9793 |
354.23 |
| Jan 14 2015 |
9810 |
354.23 |
| Jan 07 2015 |
9791 |
354.23 |
| Dec 31 2014 |
9792 |
354.23 |
| Dec 24 2014 |
9792 |
354.23 |
| Dec 17 2014 |
9787 |
354.23 |
| Dec 10 2014 |
9787 |
354.23 |
| Dec 03 2014 |
9787 |
354.23 |
| Nov 26 2014 |
9787 |
354.23 |
| Nov 19 2014 |
9787 |
354.23 |
| Nov 12 2014 |
9787 |
354.23 |
| Nov 05 2014 |
9787 |
354.23 |
| Oct 29 2014 |
9786 |
354.23 |
| Oct 22 2014 |
9798 |
354.23 |
| Oct 15 2014 |
9788 |
354.23 |
| Oct 08 2014 |
9799 |
354.23 |
| Oct 01 2014 |
9807 |
354.23 |
| Sep 24 2014 |
9779 |
354.23 |
| Sep 17 2014 |
9789 |
354.23 |
| Sep 10 2014 |
9800 |
354.23 |
| Sep 03 2014 |
9852 |
354.23 |
| Aug 27 2014 |
9834 |
354.23 |
| Aug 20 2014 |
9854 |
354.23 |
| Aug 13 2014 |
9891 |
354.23 |
| Aug 06 2014 |
9902 |
354.23 |
| Jul 30 2014 |
9638 |
351.08 |
| Jul 23 2014 |
9813 |
352.48 |
| Jul 16 2014 |
9803 |
352.48 |
| Jul 09 2014 |
9795 |
352.48 |
| Jul 02 2014 |
9904 |
352.48 |
| Jun 25 2014 |
9877 |
352.48 |
| Jun 18 2014 |
12152 |
370.77 |
| Jun 11 2014 |
12293 |
370.77 |
| Jun 04 2014 |
12425 |
370.77 |
| May 28 2014 |
12420 |
370.77 |
| May 21 2014 |
12477 |
370.77 |
| May 14 2014 |
12534 |
370.77 |
| May 07 2014 |
11563 |
364.37 |
| Apr 30 2014 |
11887 |
364.37 |
| Apr 23 2014 |
12062 |
364.37 |
| Apr 16 2014 |
11813 |
362.98 |
| Apr 09 2014 |
11990 |
362.98 |
| Apr 02 2014 |
11938 |
364.59 |
| Mar 26 2014 |
12012 |
364.59 |
| Mar 19 2014 |
12044 |
364.59 |
| Mar 12 2014 |
11365 |
358.36 |
| Mar 05 2014 |
11304 |
358.36 |
| Feb 26 2014 |
11335 |
358.36 |
| Feb 19 2014 |
11377 |
358.36 |
| Feb 12 2014 |
11381 |
358.36 |
| Feb 05 2014 |
11450 |
358.36 |
| Jan 29 2014 |
11496 |
358.36 |
| Jan 22 2014 |
11461 |
358.36 |
| Jan 15 2014 |
11492 |
358.36 |
| Jan 08 2014 |
11489 |
358.36 |
| Jan 01 2014 |
11490 |
358.36 |
| Dec 25 2013 |
11491 |
358.36 |
| Dec 18 2013 |
11491 |
358.36 |
| Dec 11 2013 |
11491 |
358.36 |
| Dec 04 2013 |
11492 |
358.36 |
| Nov 27 2013 |
11492 |
358.36 |
| Nov 20 2013 |
11493 |
358.36 |
| Nov 13 2013 |
11493 |
358.36 |
| Nov 06 2013 |
11493 |
358.36 |
| Oct 30 2013 |
11492 |
358.36 |
| Oct 23 2013 |
11490 |
358.36 |
| Oct 16 2013 |
11482 |
358.36 |
| Oct 09 2013 |
11442 |
358.36 |
| Oct 02 2013 |
11446 |
358.36 |
| Sep 25 2013 |
11415 |
358.36 |
| Sep 18 2013 |
11337 |
358.36 |
| Sep 11 2013 |
11699 |
362.24 |
| Sep 04 2013 |
11729 |
362.24 |
| Aug 28 2013 |
10432 |
350.2 |
| Aug 21 2013 |
10486 |
350.2 |
| Aug 14 2013 |
10778 |
355.15 |
| Aug 07 2013 |
10892 |
355.15 |
| Jul 31 2013 |
10965 |
355.15 |
| Jul 24 2013 |
11018 |
355.15 |
| Jul 17 2013 |
11052 |
355.15 |
| Jul 10 2013 |
11182 |
355.15 |
| Jul 03 2013 |
11180 |
355.15 |
| Jun 26 2013 |
11316 |
355.15 |
| Jun 19 2013 |
11500 |
356.74 |
| Jun 12 2013 |
11664 |
356.74 |
| Jun 05 2013 |
11600 |
356.74 |
| May 29 2013 |
12878 |
367.38 |
| May 22 2013 |
13150 |
367.38 |
| May 15 2013 |
13406 |
369.27 |
| May 08 2013 |
13678 |
371.74 |
| May 01 2013 |
13855 |
371.74 |
| Apr 24 2013 |
13826 |
371.74 |
| Apr 17 2013 |
15745 |
385.3 |
| Apr 10 2013 |
15649 |
385.3 |
| Apr 03 2013 |
15618 |
385.3 |
| Mar 27 2013 |
15701 |
385.3 |
| Mar 20 2013 |
15636 |
385.3 |
| Mar 13 2013 |
20720 |
421.92 |
| Oct 19 2012 |
24837 |
454.84 |
| Sep 23 2012 |
24605 |
454.84 |
| Aug 31 2012 |
24009 |
454.84 |
| Aug 24 2012 |
23452 |
452.55 |
| Aug 10 2012 |
22871 |
452.55 |
| Aug 03 2012 |
22592 |
452.55 |
| Jul 27 2012 |
21806 |
450.15 |
| Jul 06 2012 |
21179 |
450.15 |
| Jun 22 2012 |
21793 |
462.12 |
| Jun 15 2012 |
22162 |
462.12 |
| Jun 08 2012 |
24348 |
484.92 |
| Jun 01 2012 |
26604 |
513.17 |
| May 25 2012 |
24827 |
513.17 |
| May 18 2012 |
25060 |
513.17 |
| May 11 2012 |
24904 |
513.17 |
| May 04 2012 |
24254 |
513.17 |
| Apr 27 2012 |
23409 |
513.17 |
| Apr 13 2012 |
21522 |
513.17 |
| Apr 06 2012 |
20210 |
501.49 |
| Mar 27 2012 |
19767 |
501.49 |
| Sep 23 2011 |
18419 |
527.83 |
| Sep 16 2011 |
18373 |
527.83 |
| Sep 10 2011 |
18357 |
534.93 |
| Sep 02 2011 |
18211 |
534.93 |
| Aug 26 2011 |
18179 |
534.93 |
| Aug 19 2011 |
17032 |
531.86 |
| Aug 12 2011 |
16808 |
531.86 |
| Aug 05 2011 |
16651 |
531.86 |
| Jul 29 2011 |
16494 |
531.86 |
| Jul 22 2011 |
16079 |
539.64 |
| Jul 15 2011 |
16019 |
559.34 |
