| Mar 11 2015 |
22354 |
522.05 |
| Mar 11 2015 |
31887 |
522.05 |
| Mar 04 2015 |
17159 |
465.64 |
| Mar 04 2015 |
22763 |
522.05 |
| Mar 04 2015 |
28947 |
493.85 |
| Feb 25 2015 |
22807 |
522.05 |
| Feb 25 2015 |
17039 |
465.64 |
| Feb 25 2015 |
28951 |
493.85 |
| Feb 18 2015 |
24294 |
539.13 |
| Feb 18 2015 |
17128 |
465.64 |
| Feb 18 2015 |
31566 |
514.63 |
| Feb 11 2015 |
24298 |
539.13 |
| Feb 11 2015 |
17191 |
465.64 |
| Feb 11 2015 |
31576 |
514.63 |
| Feb 04 2015 |
17180 |
465.64 |
| Feb 04 2015 |
24362 |
539.13 |
| Feb 04 2015 |
31601 |
514.63 |
| Jan 28 2015 |
17226 |
465.64 |
| Jan 28 2015 |
24316 |
539.13 |
| Jan 28 2015 |
31590 |
514.63 |
| Jan 21 2015 |
17207 |
465.64 |
| Jan 21 2015 |
24368 |
539.13 |
| Jan 21 2015 |
31629 |
514.63 |
| Jan 14 2015 |
24390 |
539.13 |
| Jan 14 2015 |
17196 |
465.64 |
| Jan 14 2015 |
31623 |
514.63 |
| Jan 07 2015 |
24389 |
539.13 |
| Jan 07 2015 |
17170 |
465.64 |
| Jan 07 2015 |
31611 |
514.63 |
| Dec 31 2014 |
17171 |
465.64 |
| Dec 31 2014 |
24389 |
539.13 |
| Dec 31 2014 |
31629 |
514.63 |
| Dec 24 2014 |
24389 |
539.13 |
| Dec 24 2014 |
17171 |
465.64 |
| Dec 24 2014 |
31629 |
514.63 |
| Dec 17 2014 |
17154 |
465.64 |
| Dec 17 2014 |
24389 |
539.13 |
| Dec 17 2014 |
31618 |
514.63 |
| Dec 10 2014 |
17155 |
465.64 |
| Dec 10 2014 |
24389 |
539.13 |
| Dec 10 2014 |
31619 |
514.63 |
| Dec 03 2014 |
17155 |
465.64 |
| Dec 03 2014 |
24389 |
539.13 |
| Dec 03 2014 |
31619 |
514.63 |
| Nov 26 2014 |
24389 |
539.13 |
| Nov 26 2014 |
17155 |
465.64 |
| Nov 26 2014 |
31619 |
514.63 |
| Nov 19 2014 |
17155 |
465.64 |
| Nov 19 2014 |
24389 |
539.13 |
| Nov 19 2014 |
31620 |
514.63 |
| Nov 12 2014 |
17155 |
465.64 |
| Nov 12 2014 |
24389 |
539.13 |
| Nov 12 2014 |
31623 |
514.63 |
| Nov 05 2014 |
24389 |
539.13 |
| Nov 05 2014 |
17155 |
465.64 |
| Nov 05 2014 |
31624 |
514.63 |
| Oct 29 2014 |
24381 |
539.13 |
| Oct 29 2014 |
17155 |
465.64 |
| Oct 29 2014 |
31620 |
514.63 |
| Oct 22 2014 |
17088 |
465.64 |
| Oct 22 2014 |
24312 |
539.13 |
| Oct 22 2014 |
31618 |
514.63 |
| Oct 15 2014 |
24167 |
539.13 |
| Oct 15 2014 |
17066 |
465.64 |
| Oct 15 2014 |
31508 |
514.63 |
| Oct 08 2014 |
24197 |
539.13 |
| Oct 08 2014 |
17038 |
465.64 |
| Oct 08 2014 |
31497 |
514.63 |
| Oct 01 2014 |
17079 |
465.64 |
| Oct 01 2014 |
24205 |
539.13 |
| Oct 01 2014 |
31553 |
514.63 |
| Sep 24 2014 |
17009 |
465.64 |
| Sep 24 2014 |
24306 |
539.13 |
| Sep 24 2014 |
31559 |
514.63 |
| Sep 17 2014 |
24071 |
539.13 |
| Sep 17 2014 |
17078 |
465.64 |
| Sep 17 2014 |
31464 |
514.63 |
| Sep 10 2014 |
16925 |
465.64 |
| Sep 10 2014 |
24061 |
539.13 |
| Sep 10 2014 |
31523 |
514.63 |
| Sep 03 2014 |
16932 |
465.64 |
| Sep 03 2014 |
24129 |
539.13 |
| Sep 03 2014 |
31586 |
514.63 |
| Aug 27 2014 |
17041 |
465.64 |
| Aug 27 2014 |
24008 |
539.13 |
| Aug 27 2014 |
31678 |
514.63 |
| Aug 20 2014 |
23982 |
539.13 |
| Aug 20 2014 |
16950 |
465.64 |
| Aug 20 2014 |
31710 |
514.63 |
| Aug 13 2014 |
17019 |
465.64 |
| Aug 13 2014 |
23884 |
539.13 |
| Aug 13 2014 |
31790 |
514.63 |
| Aug 06 2014 |
17092 |
465.64 |
| Aug 06 2014 |
24122 |
539.13 |
| Aug 06 2014 |
31961 |
514.63 |
| Jul 30 2014 |
24193 |
539.13 |
| Jul 30 2014 |
17102 |
465.64 |
| Jul 30 2014 |
32193 |
514.63 |
| Jul 23 2014 |
16881 |
465.64 |
| Jul 23 2014 |
23982 |
539.13 |
| Jul 23 2014 |
31918 |
514.63 |
| Jul 16 2014 |
16850 |
465.64 |
| Jul 16 2014 |
24198 |
539.13 |
| Jul 16 2014 |
31890 |
514.63 |
| Jul 09 2014 |
17018 |
465.64 |
| Jul 09 2014 |
24320 |
539.13 |
| Jul 09 2014 |
31969 |
514.63 |
| Jul 02 2014 |
17192 |
465.64 |
| Jul 02 2014 |
24436 |
539.13 |
| Jul 02 2014 |
32239 |
514.63 |
| Jun 25 2014 |
17332 |
465.64 |
| Jun 25 2014 |
24549 |
539.13 |
| Jun 25 2014 |
32380 |
514.63 |
| Jun 18 2014 |
17464 |
465.64 |
| Jun 18 2014 |
24623 |
539.13 |
| Jun 18 2014 |
32407 |
514.63 |
| Jun 11 2014 |
24413 |
539.13 |
| Jun 11 2014 |
17477 |
465.64 |
| Jun 11 2014 |
32560 |
514.63 |
| Jun 04 2014 |
17821 |
465.64 |
| Jun 04 2014 |
24654 |
539.13 |
| Jun 04 2014 |
32887 |
514.63 |
| May 28 2014 |
17793 |
465.64 |
| May 28 2014 |
24392 |
539.13 |
| May 28 2014 |
32706 |
514.63 |
| May 21 2014 |
24464 |
539.13 |
| May 21 2014 |
17883 |
465.64 |
| May 21 2014 |
32838 |
514.63 |
| May 14 2014 |
24607 |
539.13 |
| May 14 2014 |
17971 |
465.64 |
| May 14 2014 |
32976 |
514.63 |
| May 07 2014 |
17702 |
465.64 |
| May 07 2014 |
23966 |
539.13 |
| May 07 2014 |
32496 |
514.63 |
| Apr 30 2014 |
24670 |
539.13 |
| Apr 30 2014 |
18298 |
465.64 |
| Apr 30 2014 |
33254 |
514.63 |
| Apr 23 2014 |
25181 |
539.13 |
| Apr 23 2014 |
18510 |
465.64 |
| Apr 23 2014 |
33730 |
514.63 |
| Apr 16 2014 |
19337 |
475.72 |
| Apr 16 2014 |
25288 |
541.7 |
| Apr 16 2014 |
33561 |
515.31 |
| Apr 09 2014 |
19257 |
472.57 |
| Apr 09 2014 |
26191 |
541.7 |
| Apr 09 2014 |
31809 |
497.32 |
| Apr 02 2014 |
26776 |
551.53 |
| Apr 02 2014 |
19485 |
472.57 |
| Apr 02 2014 |
32175 |
504.15 |
| Mar 26 2014 |
19902 |
472.57 |
| Mar 26 2014 |
26234 |
551.53 |
| Mar 26 2014 |
32105 |
504.15 |
| Mar 19 2014 |
20377 |
476.03 |
| Mar 19 2014 |
26173 |
551.53 |
| Mar 19 2014 |
33218 |
513.78 |
| Mar 12 2014 |
20352 |
476.03 |
| Mar 12 2014 |
25064 |
534.46 |
| Mar 12 2014 |
32907 |
511.09 |
| Mar 05 2014 |
23302 |
518.05 |
| Mar 05 2014 |
24106 |
518.5 |
| Mar 05 2014 |
30455 |
493.61 |
| Feb 26 2014 |
24956 |
530.66 |
| Feb 26 2014 |
23361 |
520.64 |
| Feb 26 2014 |
30371 |
493.61 |
| Feb 19 2014 |
25375 |
536.64 |
| Feb 19 2014 |
24426 |
533.3 |
| Feb 19 2014 |
30363 |
493.61 |
| Feb 12 2014 |
24374 |
533.3 |
| Feb 12 2014 |
25363 |
536.64 |
| Feb 12 2014 |
30274 |
493.61 |
| Feb 05 2014 |
24889 |
526.77 |
| Feb 05 2014 |
23487 |
521.26 |
| Feb 05 2014 |
30389 |
493.61 |
| Jan 29 2014 |
25082 |
526.77 |
| Jan 29 2014 |
23326 |
521.26 |
| Jan 29 2014 |
30406 |
493.61 |
| Jan 22 2014 |
25001 |
526.77 |
| Jan 22 2014 |
23206 |
521.26 |
| Jan 22 2014 |
30261 |
493.61 |
| Jan 15 2014 |
25079 |
526.77 |
| Jan 15 2014 |
23221 |
521.26 |
| Jan 15 2014 |
30322 |
493.61 |
| Jan 08 2014 |
25132 |
526.77 |
| Jan 08 2014 |
23079 |
521.26 |
| Jan 08 2014 |
30231 |
493.61 |
| Jan 01 2014 |
25138 |
526.77 |
| Jan 01 2014 |
23079 |
521.26 |
| Jan 01 2014 |
30237 |
493.61 |
| Dec 25 2013 |
23079 |
521.26 |
| Dec 25 2013 |
25138 |
526.77 |
| Dec 25 2013 |
30248 |
493.61 |
| Dec 18 2013 |
25138 |
526.77 |
| Dec 18 2013 |
23079 |
521.26 |
| Dec 18 2013 |
30248 |
493.61 |
| Dec 11 2013 |
25138 |
526.77 |
| Dec 11 2013 |
23080 |
521.26 |
| Dec 11 2013 |
30249 |
493.61 |
| Dec 04 2013 |
23081 |
521.26 |
| Dec 04 2013 |
25140 |
526.77 |
| Dec 04 2013 |
30252 |
493.61 |
| Nov 27 2013 |
23081 |
521.26 |
| Nov 27 2013 |
25140 |
526.77 |
| Nov 27 2013 |
30252 |
493.61 |
| Nov 20 2013 |
25140 |
526.77 |
| Nov 20 2013 |
23081 |
521.26 |
| Nov 20 2013 |
30253 |
493.61 |
| Nov 13 2013 |
23082 |
521.26 |
| Nov 13 2013 |
25141 |
526.77 |
| Nov 13 2013 |
30255 |
493.61 |
| Nov 06 2013 |
23082 |
521.26 |
| Nov 06 2013 |
25142 |
526.77 |
| Nov 06 2013 |
30256 |
493.61 |
| Oct 30 2013 |
25140 |
526.77 |
| Oct 30 2013 |
23082 |
521.26 |
| Oct 30 2013 |
30254 |
493.61 |
| Oct 23 2013 |
25141 |
526.77 |
| Oct 23 2013 |
23070 |
521.26 |
| Oct 23 2013 |
30250 |
493.61 |
| Oct 16 2013 |
23068 |
521.26 |
| Oct 16 2013 |
25079 |
526.77 |
| Oct 16 2013 |
30196 |
493.61 |
| Oct 09 2013 |
25031 |
526.77 |
| Oct 09 2013 |
22756 |
521.26 |
| Oct 09 2013 |
29916 |
493.61 |
| Oct 02 2013 |
25021 |
526.77 |
| Oct 02 2013 |
22846 |
521.26 |
| Oct 02 2013 |
29996 |
493.61 |
| Sep 25 2013 |
24931 |
526.77 |
| Sep 25 2013 |
22839 |
521.26 |
| Sep 25 2013 |
29951 |
493.61 |
| Sep 18 2013 |
22640 |
521.26 |
| Sep 18 2013 |
24812 |
526.77 |
| Sep 18 2013 |
29669 |
493.61 |
| Sep 11 2013 |
24628 |
526.77 |
| Sep 11 2013 |
22568 |
521.26 |
| Sep 11 2013 |
29465 |
493.61 |
| Sep 04 2013 |
24529 |
526.77 |
| Sep 04 2013 |
22765 |
521.26 |
| Sep 04 2013 |
29640 |
493.61 |
| Aug 28 2013 |
22611 |
521.26 |
| Aug 28 2013 |
24412 |
526.77 |
| Aug 28 2013 |
29532 |
493.61 |
| Aug 21 2013 |
24558 |
526.77 |
| Aug 21 2013 |
22706 |
521.26 |
| Aug 21 2013 |
29741 |
493.61 |
| Aug 14 2013 |
24688 |
526.77 |
| Aug 14 2013 |
22742 |
521.26 |
| Aug 14 2013 |
29466 |
493.61 |
| Aug 07 2013 |
24965 |
526.77 |
| Aug 07 2013 |
22714 |
521.26 |
| Aug 07 2013 |
29723 |
493.61 |
| Jul 31 2013 |
25177 |
526.77 |
| Jul 31 2013 |
23153 |
521.26 |
| Jul 31 2013 |
30152 |
493.61 |
| Jul 24 2013 |
25408 |
526.77 |
| Jul 24 2013 |
23049 |
521.26 |
| Jul 24 2013 |
30335 |
493.61 |
| Jul 17 2013 |
25518 |
526.77 |
| Jul 17 2013 |
23088 |
521.26 |
| Jul 17 2013 |
30431 |
493.61 |
| Jul 10 2013 |
23267 |
521.26 |
| Jul 10 2013 |
25715 |
526.77 |
| Jul 10 2013 |
30739 |
493.61 |
| Jul 03 2013 |
25934 |
526.77 |
| Jul 03 2013 |
23223 |
521.26 |
| Jul 03 2013 |
30730 |
493.61 |
| Jun 26 2013 |
26236 |
526.77 |
| Jun 26 2013 |
23128 |
521.26 |
| Jun 26 2013 |
30917 |
493.61 |
| Jun 19 2013 |
23350 |
521.26 |
| Jun 19 2013 |
26468 |
526.77 |
| Jun 19 2013 |
30907 |
493.61 |
| Jun 12 2013 |
23403 |
521.26 |
| Jun 12 2013 |
26518 |
526.77 |
| Jun 12 2013 |
31196 |
493.61 |
| Jun 05 2013 |
26090 |
526.77 |
| Jun 05 2013 |
23211 |
521.26 |
| Jun 05 2013 |
30904 |
493.61 |
| May 29 2013 |
23092 |
521.26 |
| May 29 2013 |
26184 |
526.77 |
| May 29 2013 |
30920 |
493.61 |
| May 22 2013 |
23507 |
521.26 |
| May 22 2013 |
26577 |
526.77 |
| May 22 2013 |
31495 |
493.61 |
| May 15 2013 |
26726 |
526.77 |
| May 15 2013 |
23478 |
521.26 |
| May 15 2013 |
31522 |
493.61 |
| May 08 2013 |
26609 |
526.77 |
| May 08 2013 |
23472 |
521.26 |
| May 08 2013 |
31455 |
493.61 |
| May 01 2013 |
22067 |
499.63 |
| May 01 2013 |
26079 |
518.38 |
| May 01 2013 |
31692 |
493.61 |
| Apr 24 2013 |
27180 |
534.65 |
| Apr 24 2013 |
21745 |
503.58 |
| Apr 24 2013 |
32640 |
502.64 |
| Apr 17 2013 |
27007 |
534.65 |
| Apr 17 2013 |
21866 |
503.58 |
| Apr 17 2013 |
32685 |
502.64 |
| Apr 10 2013 |
28027 |
562.08 |
| Apr 10 2013 |
21759 |
503.58 |
| Apr 10 2013 |
32274 |
501.08 |
| Apr 03 2013 |
21682 |
503.58 |
| Apr 03 2013 |
27704 |
562.08 |
| Apr 03 2013 |
32143 |
501.08 |
| Mar 27 2013 |
7543 |
428.48 |
| Mar 27 2013 |
26205 |
534.08 |
| Mar 27 2013 |
22127 |
503.58 |
| Mar 27 2013 |
32273 |
501.08 |
| Mar 20 2013 |
7055 |
428.48 |
| Mar 20 2013 |
25745 |
534.08 |
| Mar 20 2013 |
23192 |
520.3 |
| Mar 20 2013 |
32740 |
506.06 |
| Mar 13 2013 |
18671 |
558.07 |
| Mar 13 2013 |
29339 |
479.85 |
| Oct 19 2012 |
20443 |
494.31 |
| Oct 19 2012 |
6662 |
428.48 |
| Oct 19 2012 |
16794 |
458.44 |
| Oct 19 2012 |
27652 |
473.93 |
| Sep 23 2012 |
16566 |
458.44 |
| Sep 23 2012 |
6571 |
428.48 |
| Sep 23 2012 |
20256 |
494.31 |
| Sep 23 2012 |
27346 |
473.93 |
| Aug 31 2012 |
6162 |
428.48 |
| Aug 31 2012 |
19696 |
494.31 |
| Aug 31 2012 |
15876 |
458.44 |
| Aug 31 2012 |
26701 |
473.93 |
| Aug 24 2012 |
15691 |
458.44 |
| Aug 24 2012 |
6078 |
428.48 |
| Aug 24 2012 |
19379 |
494.31 |
| Aug 24 2012 |
26415 |
473.93 |
| Aug 10 2012 |
5817 |
428.48 |
| Aug 10 2012 |
18591 |
494.31 |
| Aug 10 2012 |
15194 |
458.44 |
| Aug 10 2012 |
25687 |
473.93 |
| Aug 03 2012 |
14880 |
458.44 |
| Aug 03 2012 |
5597 |
428.48 |
| Aug 03 2012 |
18238 |
494.31 |
| Aug 03 2012 |
25320 |
473.93 |
| Jul 27 2012 |
14702 |
458.44 |
| Jul 27 2012 |
5266 |
428.48 |
| Jul 27 2012 |
17606 |
494.31 |
| Jul 27 2012 |
24801 |
473.93 |
| Jul 06 2012 |
16635 |
494.31 |
| Jul 06 2012 |
4953 |
428.48 |
| Jul 06 2012 |
14082 |
458.44 |
| Jul 06 2012 |
24057 |
473.93 |
| Jun 22 2012 |
15121 |
494.31 |
| Jun 22 2012 |
5092 |
428.48 |
| Jun 22 2012 |
13814 |
458.44 |
| Jun 22 2012 |
23100 |
473.93 |
| Jun 15 2012 |
15019 |
494.31 |
| Jun 15 2012 |
5103 |
428.48 |
| Jun 15 2012 |
13645 |
458.44 |
| Jun 15 2012 |
23442 |
473.93 |
| Jun 08 2012 |
5147 |
428.48 |
| Jun 08 2012 |
14957 |
494.31 |
| Jun 08 2012 |
17379 |
537.15 |
| Jun 08 2012 |
24992 |
491.67 |
| Jun 01 2012 |
14241 |
494.31 |
| Jun 01 2012 |
5425 |
428.48 |
| Jun 01 2012 |
17338 |
537.15 |
| Jun 01 2012 |
24672 |
491.67 |
| May 25 2012 |
11726 |
494.31 |
| May 25 2012 |
5308 |
428.48 |
| May 25 2012 |
16147 |
537.15 |
| May 25 2012 |
23010 |
491.67 |
| May 18 2012 |
5497 |
428.48 |
| May 18 2012 |
11847 |
494.31 |
| May 18 2012 |
16171 |
537.15 |
| May 18 2012 |
23236 |
491.67 |
| May 11 2012 |
5466 |
428.48 |
| May 11 2012 |
11708 |
494.31 |
| May 11 2012 |
15625 |
537.15 |
| May 11 2012 |
23124 |
491.67 |
| May 04 2012 |
16114 |
615.86 |
| May 04 2012 |
10158 |
463.42 |
| May 04 2012 |
5190 |
428.48 |
| May 04 2012 |
22528 |
491.63 |
| Apr 27 2012 |
4616 |
428.48 |
| Apr 27 2012 |
9843 |
463.42 |
| Apr 27 2012 |
14254 |
615.86 |
| Apr 27 2012 |
21771 |
491.63 |
| Apr 13 2012 |
10805 |
615.86 |
| Apr 13 2012 |
8698 |
463.42 |
| Apr 13 2012 |
3896 |
428.48 |
| Apr 13 2012 |
20066 |
491.63 |
| Apr 06 2012 |
9630 |
615.86 |
| Apr 06 2012 |
21044 |
514.46 |
| Mar 27 2012 |
9492 |
615.86 |
| Mar 27 2012 |
20603 |
514.46 |
| Sep 23 2011 |
13273 |
570 |
| Sep 23 2011 |
14230 |
615.86 |
| Sep 23 2011 |
20833 |
592.93 |
| Sep 16 2011 |
13184 |
570 |
| Sep 16 2011 |
14179 |
615.86 |
| Sep 16 2011 |
20769 |
592.93 |
| Sep 10 2011 |
12923 |
570 |
| Sep 10 2011 |
13903 |
615.86 |
| Sep 10 2011 |
20334 |
592.93 |
| Sep 02 2011 |
13726 |
615.86 |
| Sep 02 2011 |
12850 |
570 |
| Sep 02 2011 |
20186 |
592.93 |
| Aug 26 2011 |
12831 |
570 |
| Aug 26 2011 |
13678 |
615.86 |
| Aug 26 2011 |
20139 |
592.93 |
| Aug 19 2011 |
12345 |
570 |
| Aug 19 2011 |
18502 |
570 |
| Aug 12 2011 |
12043 |
570 |
| Aug 12 2011 |
18285 |
570 |
| Aug 05 2011 |
11835 |
570 |
| Aug 05 2011 |
18120 |
570 |
| Jul 29 2011 |
11702 |
570 |
| Jul 29 2011 |
17932 |
570 |
| Jul 22 2011 |
10914 |
570 |
| Jul 22 2011 |
17145 |
570 |
| Jul 15 2011 |
10306 |
570 |
| Jul 15 2011 |
16355 |
570 |
