| Apr 13 2016 |
10079 |
399.68 |
| Apr 13 2016 |
13981 |
399.68 |
| Apr 06 2016 |
10090 |
399.68 |
| Apr 06 2016 |
14089 |
399.68 |
| Mar 30 2016 |
9980 |
399.68 |
| Mar 30 2016 |
13953 |
399.68 |
| Mar 23 2016 |
10003 |
399.68 |
| Mar 23 2016 |
14123 |
399.68 |
| Mar 16 2016 |
9885 |
399.68 |
| Mar 16 2016 |
14056 |
399.68 |
| Mar 09 2016 |
9864 |
399.68 |
| Mar 09 2016 |
12920 |
431.56 |
| Mar 09 2016 |
16512 |
415.62 |
| Mar 02 2016 |
12762 |
431.56 |
| Mar 02 2016 |
11349 |
413.79 |
| Mar 02 2016 |
16802 |
418.23 |
| Feb 24 2016 |
11300 |
413.79 |
| Feb 24 2016 |
8387 |
392.2 |
| Feb 24 2016 |
12491 |
389.21 |
| Feb 17 2016 |
11360 |
413.79 |
| Feb 17 2016 |
10160 |
407.82 |
| Feb 17 2016 |
12626 |
389.21 |
| Feb 10 2016 |
10158 |
407.82 |
| Feb 10 2016 |
11378 |
413.79 |
| Feb 10 2016 |
12650 |
389.21 |
| Feb 03 2016 |
11375 |
413.79 |
| Feb 03 2016 |
10180 |
407.82 |
| Feb 03 2016 |
12661 |
389.21 |
| Jan 27 2016 |
11367 |
413.79 |
| Jan 27 2016 |
10203 |
407.82 |
| Jan 27 2016 |
12662 |
389.21 |
| Jan 20 2016 |
11404 |
413.79 |
| Jan 20 2016 |
10195 |
407.82 |
| Jan 20 2016 |
12671 |
389.21 |
| Jan 13 2016 |
10202 |
407.82 |
| Jan 13 2016 |
11431 |
413.79 |
| Jan 13 2016 |
12686 |
389.21 |
| Jan 06 2016 |
11438 |
413.79 |
| Jan 06 2016 |
10202 |
407.82 |
| Jan 06 2016 |
12693 |
389.21 |
| Dec 30 2015 |
11434 |
413.79 |
| Dec 30 2015 |
10202 |
407.82 |
| Dec 30 2015 |
12694 |
389.21 |
| Dec 23 2015 |
11434 |
413.79 |
| Dec 23 2015 |
10201 |
407.82 |
| Dec 23 2015 |
12694 |
389.21 |
| Dec 16 2015 |
11434 |
413.79 |
| Dec 16 2015 |
10201 |
407.82 |
| Dec 16 2015 |
12694 |
389.21 |
| Dec 09 2015 |
11443 |
413.79 |
| Dec 09 2015 |
10201 |
407.82 |
| Dec 09 2015 |
12699 |
389.21 |
| Dec 02 2015 |
11444 |
413.79 |
| Dec 02 2015 |
10202 |
407.82 |
| Dec 02 2015 |
12700 |
389.21 |
| Nov 25 2015 |
10202 |
407.82 |
| Nov 25 2015 |
11444 |
413.79 |
| Nov 25 2015 |
12701 |
389.21 |
| Nov 18 2015 |
11444 |
413.79 |
| Nov 18 2015 |
10201 |
407.82 |
| Nov 18 2015 |
12701 |
389.21 |
| Nov 11 2015 |
11444 |
413.79 |
| Nov 11 2015 |
10192 |
407.82 |
| Nov 11 2015 |
12699 |
389.21 |
| Nov 04 2015 |
10192 |
407.82 |
| Nov 04 2015 |
11444 |
413.79 |
| Nov 04 2015 |
12699 |
389.21 |
| Oct 28 2015 |
11428 |
413.79 |
| Oct 28 2015 |
10193 |
407.82 |
| Oct 28 2015 |
12684 |
389.21 |
| Oct 21 2015 |
10166 |
407.82 |
| Oct 21 2015 |
11444 |
413.79 |
| Oct 21 2015 |
12675 |
389.21 |
| Oct 14 2015 |
10159 |
407.82 |
| Oct 14 2015 |
11455 |
413.79 |
| Oct 14 2015 |
12679 |
389.21 |
| Oct 07 2015 |
11431 |
413.79 |
| Oct 07 2015 |
10179 |
407.82 |
| Oct 07 2015 |
12685 |
389.21 |
| Sep 30 2015 |
11435 |
413.79 |
| Sep 30 2015 |
10186 |
407.82 |
| Sep 30 2015 |
12701 |
389.21 |
| Sep 23 2015 |
11434 |
413.79 |
| Sep 23 2015 |
10239 |
407.82 |
| Sep 23 2015 |
12743 |
389.21 |
| Sep 16 2015 |
10131 |
407.82 |
| Sep 16 2015 |
11432 |
413.79 |
| Sep 16 2015 |
12709 |
389.21 |
| Sep 09 2015 |
11431 |
413.79 |
| Sep 09 2015 |
10100 |
407.82 |
| Sep 09 2015 |
12696 |
389.21 |
| Sep 02 2015 |
11358 |
413.79 |
| Sep 02 2015 |
10157 |
407.82 |
| Sep 02 2015 |
12691 |
389.21 |
| Aug 26 2015 |
10309 |
407.82 |
| Aug 26 2015 |
11518 |
413.79 |
| Aug 26 2015 |
12827 |
389.21 |
| Aug 19 2015 |
11552 |
413.79 |
| Aug 19 2015 |
10504 |
407.82 |
| Aug 19 2015 |
12977 |
389.21 |
| Aug 12 2015 |
11599 |
413.79 |
| Aug 12 2015 |
10505 |
407.82 |
| Aug 12 2015 |
13034 |
389.21 |
| Aug 05 2015 |
11582 |
413.79 |
| Aug 05 2015 |
10576 |
407.82 |
| Aug 05 2015 |
13036 |
389.21 |
| Jul 29 2015 |
10628 |
407.82 |
| Jul 29 2015 |
11717 |
413.79 |
| Jul 29 2015 |
13236 |
389.21 |
| Jul 22 2015 |
11691 |
413.79 |
| Jul 22 2015 |
10653 |
407.82 |
| Jul 22 2015 |
13252 |
389.21 |
| Jul 15 2015 |
11808 |
413.79 |
| Jul 15 2015 |
10879 |
407.82 |
| Jul 15 2015 |
13386 |
389.21 |
| Jul 08 2015 |
11836 |
413.79 |
| Jul 08 2015 |
10950 |
407.82 |
| Jul 08 2015 |
13519 |
389.21 |
| Jul 01 2015 |
11933 |
413.79 |
| Jul 01 2015 |
11018 |
407.82 |
| Jul 01 2015 |
13611 |
389.21 |
| Jun 24 2015 |
11962 |
413.79 |
| Jun 24 2015 |
11030 |
407.82 |
| Jun 24 2015 |
13676 |
389.21 |
| Jun 17 2015 |
12025 |
413.79 |
| Jun 17 2015 |
11018 |
407.82 |
| Jun 17 2015 |
13739 |
389.21 |
| Jun 10 2015 |
11071 |
407.82 |
| Jun 10 2015 |
8305 |
376.91 |
| Jun 10 2015 |
8845 |
350.73 |
| Jun 03 2015 |
8400 |
376.91 |
| Jun 03 2015 |
10183 |
398.62 |
| Jun 03 2015 |
8110 |
343.16 |
| May 27 2015 |
5507 |
343.47 |
| May 27 2015 |
10100 |
398.62 |
| May 27 2015 |
8103 |
343.16 |
| May 20 2015 |
10191 |
398.62 |
| May 20 2015 |
3522 |
315.59 |
| May 20 2015 |
8175 |
343.16 |
| May 13 2015 |
3520 |
315.59 |
| May 13 2015 |
10287 |
398.62 |
| May 13 2015 |
8213 |
343.16 |
| May 06 2015 |
10195 |
398.62 |
| May 06 2015 |
3386 |
315.59 |
| May 06 2015 |
8012 |
343.16 |
| Apr 29 2015 |
3475 |
315.59 |
| Apr 29 2015 |
10339 |
398.62 |
| Apr 29 2015 |
8080 |
343.16 |
| Apr 22 2015 |
10385 |
398.62 |
| Apr 22 2015 |
3508 |
315.59 |
| Apr 22 2015 |
8124 |
343.16 |
| Apr 15 2015 |
3514 |
315.59 |
| Apr 15 2015 |
10262 |
398.62 |
| Apr 15 2015 |
7637 |
338.02 |
| Apr 08 2015 |
10276 |
398.62 |
| Apr 08 2015 |
3573 |
315.59 |
| Apr 08 2015 |
7691 |
338.02 |
| Apr 01 2015 |
1124 |
254.22 |
| Apr 01 2015 |
3632 |
315.59 |
| Apr 01 2015 |
5769 |
350.76 |
| Apr 01 2015 |
7805 |
338.02 |
| Mar 25 2015 |
3589 |
315.59 |
| Mar 25 2015 |
5533 |
350.76 |
| Mar 25 2015 |
1124 |
254.22 |
| Mar 25 2015 |
7628 |
338.02 |
| Mar 18 2015 |
2250 |
289.08 |
| Mar 18 2015 |
856 |
241.62 |
| Mar 18 2015 |
3060 |
314.51 |
| Mar 18 2015 |
5756 |
319.53 |
| Mar 11 2015 |
2726 |
307.5 |
| Mar 11 2015 |
2278 |
289.08 |
| Mar 11 2015 |
881 |
241.62 |
| Mar 11 2015 |
5994 |
319.53 |
| Mar 04 2015 |
882 |
241.62 |
| Mar 04 2015 |
2310 |
289.08 |
| Mar 04 2015 |
2784 |
307.5 |
| Mar 04 2015 |
6045 |
319.53 |
| Feb 25 2015 |
2813 |
307.5 |
| Feb 25 2015 |
873 |
241.62 |
| Feb 25 2015 |
2314 |
289.08 |
| Feb 25 2015 |
5708 |
315.59 |
| Feb 18 2015 |
2892 |
307.5 |
| Feb 18 2015 |
884 |
241.62 |
| Feb 18 2015 |
2346 |
289.08 |
| Feb 18 2015 |
4670 |
301.81 |
| Feb 11 2015 |
2916 |
307.5 |
| Feb 11 2015 |
2356 |
289.08 |
| Feb 11 2015 |
885 |
241.62 |
| Feb 11 2015 |
4684 |
301.81 |
| Feb 04 2015 |
2362 |
289.08 |
| Feb 04 2015 |
885 |
241.62 |
| Feb 04 2015 |
2935 |
307.5 |
| Feb 04 2015 |
4694 |
301.81 |
| Jan 28 2015 |
885 |
241.62 |
| Jan 28 2015 |
2375 |
289.08 |
| Jan 28 2015 |
2937 |
307.5 |
| Jan 28 2015 |
4711 |
301.81 |
| Jan 21 2015 |
883 |
241.62 |
| Jan 21 2015 |
2385 |
289.08 |
| Jan 21 2015 |
2957 |
307.5 |
| Jan 21 2015 |
4726 |
301.81 |
| Jan 14 2015 |
2959 |
307.5 |
| Jan 14 2015 |
883 |
241.62 |
| Jan 14 2015 |
2394 |
289.08 |
| Jan 14 2015 |
4733 |
301.81 |
| Jan 07 2015 |
2959 |
307.5 |
| Jan 07 2015 |
2395 |
289.08 |
| Jan 07 2015 |
883 |
241.62 |
| Jan 07 2015 |
4732 |
301.81 |
| Dec 31 2014 |
2395 |
289.08 |
| Dec 31 2014 |
2959 |
307.5 |
| Dec 31 2014 |
884 |
241.62 |
| Dec 31 2014 |
4735 |
301.81 |
| Dec 24 2014 |
2959 |
307.5 |
| Dec 24 2014 |
2395 |
289.08 |
| Dec 24 2014 |
884 |
241.62 |
| Dec 24 2014 |
4735 |
301.81 |
| Dec 17 2014 |
884 |
241.62 |
| Dec 17 2014 |
2396 |
289.08 |
| Dec 17 2014 |
2959 |
307.5 |
| Dec 17 2014 |
4736 |
301.81 |
| Dec 10 2014 |
884 |
241.62 |
| Dec 10 2014 |
2396 |
289.08 |
| Dec 10 2014 |
2959 |
307.5 |
| Dec 10 2014 |
4736 |
301.81 |
| Dec 03 2014 |
884 |
241.62 |
| Dec 03 2014 |
2396 |
289.08 |
| Dec 03 2014 |
2959 |
307.5 |
| Dec 03 2014 |
4736 |
301.81 |
| Nov 26 2014 |
2959 |
307.5 |
| Nov 26 2014 |
2396 |
289.08 |
| Nov 26 2014 |
884 |
241.62 |
| Nov 26 2014 |
4736 |
301.81 |
| Nov 19 2014 |
884 |
241.62 |
| Nov 19 2014 |
2396 |
289.08 |
| Nov 19 2014 |
2959 |
307.5 |
| Nov 19 2014 |
4735 |
301.81 |
| Nov 12 2014 |
2396 |
289.08 |
| Nov 12 2014 |
884 |
241.62 |
| Nov 12 2014 |
2959 |
307.5 |
| Nov 12 2014 |
4735 |
301.81 |
| Nov 05 2014 |
2959 |
307.5 |
| Nov 05 2014 |
884 |
241.62 |
| Nov 05 2014 |
2396 |
289.08 |
| Nov 05 2014 |
4735 |
301.81 |
| Oct 29 2014 |
2958 |
307.5 |
| Oct 29 2014 |
2396 |
289.08 |
| Oct 29 2014 |
884 |
241.62 |
| Oct 29 2014 |
4735 |
301.81 |
| Oct 22 2014 |
894 |
241.62 |
| Oct 22 2014 |
2387 |
289.08 |
| Oct 22 2014 |
2953 |
307.5 |
| Oct 22 2014 |
4746 |
301.81 |
| Oct 15 2014 |
2953 |
307.5 |
| Oct 15 2014 |
2385 |
289.08 |
| Oct 15 2014 |
894 |
241.62 |
| Oct 15 2014 |
4745 |
301.81 |
| Oct 08 2014 |
2967 |
307.5 |
| Oct 08 2014 |
2382 |
289.08 |
| Oct 08 2014 |
894 |
241.62 |
| Oct 08 2014 |
4756 |
301.81 |
| Oct 01 2014 |
2392 |
289.08 |
| Oct 01 2014 |
891 |
241.62 |
| Oct 01 2014 |
2969 |
307.5 |
| Oct 01 2014 |
4764 |
301.81 |
| Sep 24 2014 |
887 |
241.62 |
| Sep 24 2014 |
2399 |
289.08 |
| Sep 24 2014 |
2970 |
307.5 |
| Sep 24 2014 |
4740 |
301.81 |
| Sep 17 2014 |
2971 |
307.5 |
| Sep 17 2014 |
885 |
241.62 |
| Sep 17 2014 |
2427 |
289.08 |
| Sep 17 2014 |
4765 |
301.81 |
| Sep 10 2014 |
886 |
241.62 |
| Sep 10 2014 |
2404 |
289.08 |
| Sep 10 2014 |
2984 |
307.5 |
| Sep 10 2014 |
4773 |
301.81 |
| Sep 03 2014 |
884 |
241.62 |
| Sep 03 2014 |
2434 |
289.08 |
| Sep 03 2014 |
2987 |
307.5 |
| Sep 03 2014 |
4818 |
301.81 |
| Aug 27 2014 |
2466 |
289.08 |
| Aug 27 2014 |
885 |
241.62 |
| Aug 27 2014 |
2970 |
307.5 |
| Aug 27 2014 |
4815 |
301.81 |
| Aug 20 2014 |
2987 |
307.5 |
| Aug 20 2014 |
2466 |
289.08 |
| Aug 20 2014 |
889 |
241.62 |
| Aug 20 2014 |
4829 |
301.81 |
| Aug 13 2014 |
859 |
241.62 |
| Aug 13 2014 |
2477 |
289.08 |
| Aug 13 2014 |
3004 |
307.5 |
| Aug 13 2014 |
4898 |
301.81 |
| Aug 06 2014 |
849 |
241.62 |
| Aug 06 2014 |
2502 |
289.08 |
| Aug 06 2014 |
2544 |
298.05 |
| Aug 06 2014 |
4918 |
301.81 |
| Jul 30 2014 |
2564 |
298.05 |
| Jul 30 2014 |
2523 |
289.08 |
| Jul 30 2014 |
873 |
241.62 |
| Jul 30 2014 |
4962 |
301.81 |
| Jul 23 2014 |
2498 |
289.08 |
| Jul 23 2014 |
846 |
241.62 |
| Jul 23 2014 |
2588 |
298.05 |
| Jul 23 2014 |
4955 |
301.81 |
| Jul 16 2014 |
2469 |
289.08 |
| Jul 16 2014 |
868 |
241.62 |
| Jul 16 2014 |
2605 |
298.05 |
| Jul 16 2014 |
4918 |
301.81 |
| Jul 09 2014 |
838 |
241.62 |
| Jul 09 2014 |
2527 |
289.08 |
| Jul 09 2014 |
2606 |
298.05 |
| Jul 09 2014 |
4930 |
301.81 |
| Jul 02 2014 |
2558 |
289.08 |
| Jul 02 2014 |
888 |
241.62 |
| Jul 02 2014 |
2657 |
298.05 |
| Jul 02 2014 |
5027 |
301.81 |
| Jun 25 2014 |
836 |
241.62 |
| Jun 25 2014 |
2625 |
289.08 |
| Jun 25 2014 |
2703 |
298.05 |
| Jun 25 2014 |
4962 |
301.81 |
| Jun 18 2014 |
827 |
241.62 |
| Jun 18 2014 |
2685 |
289.08 |
| Jun 18 2014 |
2734 |
298.05 |
| Jun 18 2014 |
4996 |
301.81 |
| Jun 11 2014 |
2752 |
298.05 |
| Jun 11 2014 |
852 |
241.62 |
| Jun 11 2014 |
2555 |
285.84 |
| Jun 11 2014 |
5035 |
301.53 |
| Jun 04 2014 |
855 |
241.62 |
| Jun 04 2014 |
2628 |
285.84 |
| Jun 04 2014 |
2782 |
298.05 |
| Jun 04 2014 |
5090 |
301.53 |
| May 28 2014 |
2529 |
282.85 |
| May 28 2014 |
851 |
241.62 |
| May 28 2014 |
2805 |
298.05 |
| May 28 2014 |
3076 |
272.42 |
| May 21 2014 |
2829 |
298.05 |
| May 21 2014 |
2980 |
290.79 |
| May 21 2014 |
839 |
241.62 |
| May 21 2014 |
3502 |
278.34 |
| May 14 2014 |
2506 |
290.17 |
| May 14 2014 |
3020 |
290.79 |
| May 14 2014 |
860 |
241.62 |
| May 14 2014 |
3537 |
278.34 |
| May 07 2014 |
4380 |
313.8 |
| May 07 2014 |
805 |
241.62 |
| May 07 2014 |
2472 |
290.17 |
| May 07 2014 |
2623 |
264.2 |
| Apr 30 2014 |
2625 |
290.17 |
| Apr 30 2014 |
4598 |
313.8 |
| Apr 30 2014 |
884 |
241.62 |
| Apr 30 2014 |
2742 |
264.2 |
| Apr 23 2014 |
2712 |
290.17 |
| Apr 23 2014 |
4643 |
313.8 |
| Apr 23 2014 |
919 |
241.62 |
| Apr 23 2014 |
2799 |
264.2 |
| Apr 16 2014 |
691 |
229.02 |
| Apr 16 2014 |
4394 |
309.99 |
| Apr 16 2014 |
2704 |
290.17 |
| Apr 16 2014 |
3068 |
268.62 |
| Apr 09 2014 |
4054 |
303.81 |
| Apr 09 2014 |
692 |
229.02 |
| Apr 09 2014 |
2844 |
290.17 |
| Apr 09 2014 |
3672 |
276.77 |
| Apr 02 2014 |
2662 |
285.83 |
| Apr 02 2014 |
4092 |
303.81 |
| Apr 02 2014 |
2150 |
288.24 |
| Apr 02 2014 |
3581 |
276.77 |
| Mar 26 2014 |
2150 |
288.24 |
| Mar 26 2014 |
4167 |
303.81 |
| Mar 26 2014 |
2637 |
285.83 |
| Mar 26 2014 |
3609 |
276.77 |
| Mar 19 2014 |
4427 |
347.45 |
| Mar 19 2014 |
4483 |
307.75 |
| Mar 19 2014 |
2988 |
292.95 |
| Mar 19 2014 |
5762 |
303.73 |
| Mar 12 2014 |
4505 |
307.75 |
| Mar 12 2014 |
4452 |
347.45 |
| Mar 12 2014 |
3579 |
303.52 |
| Mar 12 2014 |
6953 |
316.16 |
| Mar 05 2014 |
3558 |
303.52 |
| Mar 05 2014 |
3201 |
286.13 |
| Mar 05 2014 |
4415 |
347.45 |
| Mar 05 2014 |
4978 |
293.78 |
| Feb 26 2014 |
3223 |
286.13 |
| Feb 26 2014 |
4453 |
347.45 |
| Feb 26 2014 |
3585 |
303.52 |
| Feb 26 2014 |
5001 |
293.78 |
| Feb 19 2014 |
4473 |
347.45 |
| Feb 19 2014 |
3254 |
286.13 |
| Feb 19 2014 |
2819 |
287.53 |
| Feb 19 2014 |
5047 |
293.78 |
| Feb 12 2014 |
2822 |
287.53 |
| Feb 12 2014 |
3253 |
286.13 |
| Feb 12 2014 |
4499 |
347.45 |
| Feb 12 2014 |
5045 |
293.78 |
| Feb 05 2014 |
4494 |
347.45 |
| Feb 05 2014 |
3315 |
286.13 |
| Feb 05 2014 |
2847 |
287.53 |
| Feb 05 2014 |
5082 |
293.78 |
| Jan 29 2014 |
3350 |
286.13 |
| Jan 29 2014 |
4494 |
347.45 |
| Jan 29 2014 |
2845 |
287.53 |
| Jan 29 2014 |
5109 |
293.78 |
| Jan 22 2014 |
4493 |
347.45 |
| Jan 22 2014 |
3368 |
286.13 |
| Jan 22 2014 |
2840 |
287.53 |
| Jan 22 2014 |
5109 |
293.78 |
| Jan 15 2014 |
4493 |
347.45 |
| Jan 15 2014 |
3385 |
286.13 |
| Jan 15 2014 |
2840 |
287.53 |
| Jan 15 2014 |
5121 |
293.78 |
| Jan 08 2014 |
3390 |
286.13 |
| Jan 08 2014 |
4493 |
347.45 |
| Jan 08 2014 |
2840 |
287.53 |
| Jan 08 2014 |
5127 |
293.78 |
| Jan 01 2014 |
3392 |
286.13 |
| Jan 01 2014 |
4493 |
347.45 |
| Jan 01 2014 |
2840 |
287.53 |
| Jan 01 2014 |
5127 |
293.78 |
| Dec 25 2013 |
2840 |
287.53 |
| Dec 25 2013 |
4499 |
347.45 |
| Dec 25 2013 |
3392 |
286.13 |
| Dec 25 2013 |
5126 |
293.78 |
| Dec 18 2013 |
4499 |
347.45 |
| Dec 18 2013 |
3392 |
286.13 |
| Dec 18 2013 |
2840 |
287.53 |
| Dec 18 2013 |
5126 |
293.78 |
| Dec 11 2013 |
4500 |
347.45 |
| Dec 11 2013 |
3392 |
286.13 |
| Dec 11 2013 |
2840 |
287.53 |
| Dec 11 2013 |
5126 |
293.78 |
| Dec 04 2013 |
2841 |
287.53 |
| Dec 04 2013 |
3392 |
286.13 |
| Dec 04 2013 |
4500 |
347.45 |
| Dec 04 2013 |
5127 |
293.78 |
| Nov 27 2013 |
2841 |
287.53 |
| Nov 27 2013 |
3392 |
286.13 |
| Nov 27 2013 |
4500 |
347.45 |
| Nov 27 2013 |
5127 |
293.78 |
| Nov 20 2013 |
3392 |
286.13 |
| Nov 20 2013 |
4501 |
347.45 |
| Nov 20 2013 |
2841 |
287.53 |
| Nov 20 2013 |
5128 |
293.78 |
| Nov 13 2013 |
2841 |
287.53 |
| Nov 13 2013 |
3392 |
286.13 |
| Nov 13 2013 |
4501 |
347.45 |
| Nov 13 2013 |
5127 |
293.78 |
| Nov 06 2013 |
2841 |
287.53 |
| Nov 06 2013 |
4501 |
347.45 |
| Nov 06 2013 |
3392 |
286.13 |
| Nov 06 2013 |
5127 |
293.78 |
| Oct 30 2013 |
4501 |
347.45 |
| Oct 30 2013 |
3392 |
286.13 |
| Oct 30 2013 |
2841 |
287.53 |
| Oct 30 2013 |
5126 |
293.78 |
| Oct 23 2013 |
3392 |
286.13 |
| Oct 23 2013 |
4501 |
347.45 |
| Oct 23 2013 |
2841 |
287.53 |
| Oct 23 2013 |
5126 |
293.78 |
| Oct 16 2013 |
2855 |
287.53 |
| Oct 16 2013 |
3390 |
286.13 |
| Oct 16 2013 |
4494 |
347.45 |
| Oct 16 2013 |
5128 |
293.78 |
| Oct 09 2013 |
4480 |
347.45 |
| Oct 09 2013 |
3403 |
286.13 |
| Oct 09 2013 |
2856 |
287.53 |
| Oct 09 2013 |
5136 |
293.78 |
| Oct 02 2013 |
3401 |
286.13 |
| Oct 02 2013 |
4499 |
347.45 |
| Oct 02 2013 |
2853 |
287.53 |
| Oct 02 2013 |
5136 |
293.78 |
| Sep 25 2013 |
3383 |
286.13 |
| Sep 25 2013 |
4487 |
347.45 |
| Sep 25 2013 |
2847 |
287.53 |
| Sep 25 2013 |
4982 |
291.7 |
| Sep 18 2013 |
2837 |
287.53 |
| Sep 18 2013 |
3369 |
286.13 |
| Sep 18 2013 |
4467 |
347.45 |
| Sep 18 2013 |
4948 |
291.7 |
| Sep 11 2013 |
4386 |
347.45 |
| Sep 11 2013 |
1754 |
251.32 |
| Sep 11 2013 |
2855 |
287.53 |
| Sep 11 2013 |
3241 |
267.15 |
| Sep 04 2013 |
1782 |
251.32 |
| Sep 04 2013 |
4410 |
347.45 |
| Sep 04 2013 |
2869 |
287.53 |
| Sep 04 2013 |
3272 |
267.15 |
| Aug 28 2013 |
2882 |
287.53 |
| Aug 28 2013 |
4561 |
347.45 |
| Aug 28 2013 |
1817 |
251.32 |
| Aug 28 2013 |
3310 |
267.15 |
| Aug 21 2013 |
4546 |
347.45 |
| Aug 21 2013 |
1289 |
235.6 |
| Aug 21 2013 |
2366 |
275.12 |
| Aug 21 2013 |
2286 |
247.5 |
| Aug 14 2013 |
1603 |
244.15 |
| Aug 14 2013 |
4170 |
347.45 |
| Aug 14 2013 |
2537 |
278.95 |
| Aug 14 2013 |
2127 |
245.93 |
| Aug 07 2013 |
4211 |
347.45 |
| Aug 07 2013 |
1635 |
244.15 |
| Aug 07 2013 |
2107 |
267.73 |
| Aug 07 2013 |
2173 |
245.93 |
| Jul 31 2013 |
4205 |
347.45 |
| Jul 31 2013 |
1662 |
244.15 |
| Jul 31 2013 |
2163 |
267.73 |
| Jul 31 2013 |
2209 |
245.93 |
| Jul 24 2013 |
1691 |
244.15 |
| Jul 24 2013 |
4227 |
347.45 |
| Jul 24 2013 |
2165 |
267.73 |
| Jul 24 2013 |
2237 |
245.93 |
| Jul 17 2013 |
1697 |
244.15 |
| Jul 17 2013 |
4133 |
347.45 |
| Jul 17 2013 |
2171 |
267.73 |
| Jul 17 2013 |
2243 |
245.93 |
| Jul 10 2013 |
2192 |
267.73 |
| Jul 10 2013 |
1722 |
244.15 |
| Jul 10 2013 |
4215 |
347.45 |
| Jul 10 2013 |
2274 |
245.93 |
| Jul 03 2013 |
1772 |
244.15 |
| Jul 03 2013 |
4130 |
347.45 |
| Jul 03 2013 |
2194 |
267.73 |
| Jul 03 2013 |
2890 |
257.83 |
| Jun 26 2013 |
4054 |
347.45 |
| Jun 26 2013 |
1847 |
244.15 |
| Jun 26 2013 |
2210 |
267.73 |
| Jun 26 2013 |
2958 |
257.83 |
| Jun 19 2013 |
2252 |
267.73 |
| Jun 19 2013 |
3960 |
347.45 |
| Jun 19 2013 |
1897 |
244.15 |
| Jun 19 2013 |
3023 |
257.83 |
| Jun 12 2013 |
2287 |
267.73 |
| Jun 12 2013 |
1916 |
244.15 |
| Jun 12 2013 |
4117 |
347.45 |
| Jun 12 2013 |
3113 |
257.83 |
| Jun 05 2013 |
3945 |
347.45 |
| Jun 05 2013 |
1802 |
240.77 |
| Jun 05 2013 |
2271 |
267.73 |
| Jun 05 2013 |
2727 |
250.55 |
| May 29 2013 |
2231 |
267.73 |
| May 29 2013 |
1837 |
240.77 |
| May 29 2013 |
3925 |
347.45 |
| May 29 2013 |
2737 |
250.55 |
| May 22 2013 |
2327 |
267.73 |
| May 22 2013 |
3939 |
347.45 |
| May 22 2013 |
1883 |
240.77 |
| May 22 2013 |
2821 |
250.55 |
| May 15 2013 |
2881 |
262.75 |
| May 15 2013 |
3937 |
347.45 |
| May 15 2013 |
2531 |
272.51 |
| May 15 2013 |
3937 |
269.33 |
| May 08 2013 |
3229 |
269.59 |
| May 08 2013 |
3750 |
347.45 |
| May 08 2013 |
2524 |
272.51 |
| May 08 2013 |
4494 |
278.5 |
| May 01 2013 |
2633 |
272.51 |
| May 01 2013 |
3309 |
269.59 |
| May 01 2013 |
3858 |
347.45 |
| May 01 2013 |
4558 |
278.5 |
| Apr 24 2013 |
3355 |
269.59 |
| Apr 24 2013 |
3820 |
347.45 |
| Apr 24 2013 |
2621 |
272.51 |
| Apr 24 2013 |
4597 |
278.5 |
| Apr 17 2013 |
3920 |
347.45 |
| Apr 17 2013 |
3309 |
268.2 |
| Apr 17 2013 |
2696 |
272.51 |
| Apr 17 2013 |
4643 |
278.5 |
| Apr 10 2013 |
3673 |
274.96 |
| Apr 10 2013 |
3880 |
347.45 |
| Apr 10 2013 |
2769 |
272.51 |
| Apr 10 2013 |
5099 |
284.17 |
| Apr 03 2013 |
3782 |
294.58 |
| Apr 03 2013 |
3676 |
274.96 |
| Apr 03 2013 |
4280 |
270.73 |
| Mar 27 2013 |
4148 |
282.34 |
| Mar 27 2013 |
3889 |
294.58 |
| Mar 27 2013 |
4365 |
271.11 |
| Mar 20 2013 |
4122 |
282.34 |
| Mar 20 2013 |
3895 |
294.58 |
| Mar 20 2013 |
4380 |
271.11 |
| Mar 13 2013 |
3267 |
305.05 |
| Mar 13 2013 |
4395 |
271.11 |
| Oct 19 2012 |
3983 |
294.43 |
| Oct 19 2012 |
4454 |
311.59 |
| Oct 19 2012 |
3954 |
276.21 |
| Sep 23 2012 |
4437 |
311.59 |
| Sep 23 2012 |
3966 |
294.43 |
| Sep 23 2012 |
3950 |
276.21 |
| Aug 31 2012 |
3775 |
292.5 |
| Aug 31 2012 |
4334 |
311.59 |
| Aug 31 2012 |
4432 |
285.83 |
| Aug 24 2012 |
5679 |
335.58 |
| Aug 24 2012 |
3226 |
281.59 |
| Aug 24 2012 |
4237 |
282.64 |
| Aug 10 2012 |
3603 |
290.74 |
| Aug 10 2012 |
8785 |
380.62 |
| Aug 10 2012 |
4687 |
291.23 |
| Aug 03 2012 |
8651 |
380.62 |
| Aug 03 2012 |
3724 |
294.59 |
| Aug 03 2012 |
5802 |
308.04 |
| Jul 27 2012 |
8577 |
380.62 |
| Jul 27 2012 |
3509 |
291.19 |
| Jul 27 2012 |
5955 |
311.04 |
| Jul 06 2012 |
3427 |
291.03 |
| Jul 06 2012 |
8307 |
380.62 |
| Jul 06 2012 |
5634 |
307.32 |
| Jun 22 2012 |
3435 |
296.02 |
| Jun 22 2012 |
4474 |
319.79 |
| Jun 22 2012 |
5041 |
301.26 |
| Jun 15 2012 |
3477 |
296.02 |
| Jun 15 2012 |
4412 |
319.79 |
| Jun 15 2012 |
5404 |
301.26 |
| Jun 08 2012 |
3449 |
296.02 |
| Jun 08 2012 |
4358 |
319.79 |
| Jun 08 2012 |
5380 |
301.26 |
| Jun 01 2012 |
2639 |
278.35 |
| Jun 01 2012 |
4411 |
319.79 |
| Jun 01 2012 |
4574 |
289.63 |
| May 25 2012 |
1798 |
261.04 |
| May 25 2012 |
4085 |
319.79 |
| May 25 2012 |
3535 |
273.99 |
| May 18 2012 |
2372 |
280.3 |
| May 18 2012 |
1406 |
228.37 |
| May 18 2012 |
2933 |
258.22 |
| May 11 2012 |
2121 |
272.4 |
| May 11 2012 |
1681 |
240.46 |
| May 11 2012 |
3198 |
263.67 |
| May 04 2012 |
1551 |
240.46 |
| May 04 2012 |
2053 |
272.4 |
| May 04 2012 |
3161 |
263.67 |
| Apr 27 2012 |
2005 |
272.4 |
| Apr 27 2012 |
1423 |
240.46 |
| Apr 27 2012 |
3155 |
263.67 |
| Apr 13 2012 |
1273 |
249.63 |
| Apr 13 2012 |
1756 |
271.83 |
| Apr 13 2012 |
3194 |
269.42 |
| Apr 06 2012 |
1177 |
249.63 |
| Apr 06 2012 |
1912 |
279.98 |
| Apr 06 2012 |
3165 |
269.42 |
| Mar 27 2012 |
1196 |
249.63 |
| Mar 27 2012 |
1878 |
279.98 |
| Mar 27 2012 |
3165 |
269.42 |
| Sep 23 2011 |
2354 |
279.98 |
| Sep 23 2011 |
1682 |
257.09 |
| Sep 23 2011 |
2484 |
259.26 |
| Sep 16 2011 |
2345 |
279.98 |
| Sep 16 2011 |
1683 |
257.09 |
| Sep 16 2011 |
2806 |
269.42 |
| Sep 10 2011 |
2257 |
277.94 |
| Sep 10 2011 |
1782 |
264.27 |
| Sep 10 2011 |
2526 |
261.44 |
| Sep 02 2011 |
1752 |
264.27 |
| Sep 02 2011 |
2258 |
277.94 |
| Sep 02 2011 |
2501 |
261.44 |
| Aug 26 2011 |
2254 |
277.94 |
| Aug 26 2011 |
1751 |
264.27 |
| Aug 26 2011 |
2497 |
261.44 |
| Aug 19 2011 |
1687 |
264.27 |
| Aug 19 2011 |
2474 |
290.42 |
| Aug 19 2011 |
2903 |
284.33 |
| Aug 12 2011 |
2420 |
290.42 |
| Aug 12 2011 |
1688 |
264.27 |
| Aug 12 2011 |
2457 |
270.74 |
| Aug 05 2011 |
1681 |
264.27 |
| Aug 05 2011 |
2410 |
290.42 |
| Aug 05 2011 |
2859 |
284.33 |
| Jul 29 2011 |
2395 |
290.42 |
| Jul 29 2011 |
1677 |
264.27 |
| Jul 29 2011 |
2858 |
284.33 |
| Jul 22 2011 |
666 |
213.94 |
| Jul 22 2011 |
2575 |
303.06 |
| Jul 22 2011 |
2537 |
279.08 |
| Jul 15 2011 |
2747 |
313.82 |
| Jul 15 2011 |
3629 |
313.82 |
