May 15 2020 |
4371 |
484.14 |
May 08 2020 |
4518 |
484.14 |
May 01 2020 |
4973 |
484.14 |
Apr 24 2020 |
5071 |
484.14 |
Apr 17 2020 |
5079 |
484.14 |
Apr 10 2020 |
5206 |
484.14 |
Apr 03 2020 |
5533 |
484.14 |
Mar 27 2020 |
5909 |
484.14 |
Mar 20 2020 |
6022 |
484.14 |
Mar 13 2020 |
5916 |
484.14 |
Mar 06 2020 |
5990 |
484.14 |
Feb 28 2020 |
6233 |
484.14 |
Feb 21 2020 |
6005 |
484.14 |
Feb 14 2020 |
6094 |
484.14 |
Feb 07 2020 |
6173 |
484.14 |
Jan 31 2020 |
6183 |
484.14 |
Jan 24 2020 |
6177 |
484.14 |
Jan 17 2020 |
6177 |
484.14 |
Jan 10 2020 |
6177 |
484.14 |
Jan 03 2020 |
6178 |
484.14 |
Dec 27 2019 |
6206 |
484.14 |
Dec 20 2019 |
6206 |
484.14 |
Dec 13 2019 |
6206 |
484.14 |
Dec 06 2019 |
6206 |
484.14 |
Nov 29 2019 |
6206 |
484.14 |
Nov 22 2019 |
6206 |
484.14 |
Nov 15 2019 |
6206 |
484.14 |
Nov 08 2019 |
6206 |
484.14 |
Nov 01 2019 |
6206 |
484.14 |
Oct 25 2019 |
6207 |
484.14 |
Oct 18 2019 |
6207 |
484.14 |
Oct 11 2019 |
6212 |
484.14 |
Oct 04 2019 |
6205 |
484.14 |
Sep 27 2019 |
6205 |
484.14 |
Sep 20 2019 |
6262 |
484.14 |
Sep 13 2019 |
6355 |
484.14 |
Sep 06 2019 |
6365 |
484.14 |
Aug 30 2019 |
6419 |
484.14 |
Aug 23 2019 |
6508 |
484.14 |
Aug 16 2019 |
6535 |
484.14 |
Aug 09 2019 |
6548 |
484.14 |
Aug 02 2019 |
6607 |
484.14 |
Jul 26 2019 |
6622 |
484.14 |
Jul 19 2019 |
6705 |
484.14 |
Jul 12 2019 |
6698 |
484.14 |
Jul 05 2019 |
6735 |
484.14 |
Jun 28 2019 |
6821 |
484.14 |
Jun 21 2019 |
6748 |
484.14 |
Jun 14 2019 |
6618 |
484.14 |
Jun 07 2019 |
6685 |
484.14 |
May 31 2019 |
6792 |
484.14 |
May 24 2019 |
6711 |
484.14 |
May 17 2019 |
9067 |
582.11 |
May 10 2019 |
9015 |
582.11 |
May 03 2019 |
9160 |
582.11 |
Apr 26 2019 |
9183 |
582.11 |
Apr 19 2019 |
9242 |
582.11 |
Apr 18 2019 |
9254 |
582.11 |
Apr 12 2019 |
9185 |
582.11 |
Apr 05 2019 |
9106 |
582.11 |
Mar 29 2019 |
8721 |
582.11 |
Mar 22 2019 |
8865 |
582.11 |
Mar 15 2019 |
9241 |
582.11 |
Mar 08 2019 |
8873 |
582.11 |
Mar 01 2019 |
9095 |
582.11 |
Feb 22 2019 |
9120 |
582.11 |
Feb 15 2019 |
9100 |
582.11 |
Feb 08 2019 |
9303 |
582.11 |
Feb 01 2019 |
9327 |
582.11 |
Jan 25 2019 |
9327 |
582.11 |
Jan 18 2019 |
9371 |
582.11 |
Jan 11 2019 |
9371 |
582.11 |
Jan 04 2019 |
9371 |
582.11 |
Dec 28 2018 |
9363 |
582.11 |
Dec 21 2018 |
9363 |
582.11 |
Dec 14 2018 |
9363 |
582.11 |
Dec 07 2018 |
9322 |
582.11 |
Nov 30 2018 |
9322 |
582.11 |
Nov 23 2018 |
9329 |
582.11 |
Nov 16 2018 |
9329 |
582.11 |
Nov 09 2018 |
9329 |
582.11 |
Nov 02 2018 |
9329 |
582.11 |
Oct 26 2018 |
9329 |
582.11 |
Oct 19 2018 |
9329 |
582.11 |
Oct 12 2018 |
9305 |
582.11 |
Oct 05 2018 |
9305 |
582.11 |
Sep 28 2018 |
9310 |
582.11 |
Sep 21 2018 |
9205 |
582.11 |
Sep 14 2018 |
9422 |
582.11 |
Sep 07 2018 |
9479 |
582.11 |
Aug 31 2018 |
9570 |
582.11 |
Aug 24 2018 |
9687 |
582.11 |
Aug 17 2018 |
9667 |
582.11 |
Aug 10 2018 |
9645 |
582.11 |
Aug 03 2018 |
9718 |
582.11 |
Jul 27 2018 |
9832 |
582.11 |
Jul 20 2018 |
10008 |
582.11 |
Jul 13 2018 |
10117 |
582.11 |
Jul 06 2018 |
10117 |
582.11 |
Jun 29 2018 |
10080 |
582.11 |
Jun 22 2018 |
10175 |
582.11 |
Jun 15 2018 |
10194 |
582.11 |
Jun 08 2018 |
10308 |
582.11 |
Jun 01 2018 |
10239 |
582.11 |
May 25 2018 |
10262 |
582.11 |
May 25 2018 |
20807 |
596.13 |
May 25 2018 |
28333 |
596.13 |
May 18 2018 |
20808 |
596.13 |
May 18 2018 |
28415 |
596.13 |
May 11 2018 |
20685 |
596.13 |
May 11 2018 |
28509 |
596.13 |
May 04 2018 |
20932 |
596.13 |
May 04 2018 |
28793 |
596.13 |
Apr 27 2018 |
21021 |
596.13 |
Apr 27 2018 |
28674 |
596.13 |
Apr 20 2018 |
21205 |
596.13 |
Apr 20 2018 |
28874 |
596.13 |
Apr 13 2018 |
21176 |
596.13 |
Apr 13 2018 |
28752 |
596.13 |
Apr 06 2018 |
21035 |
596.13 |
Apr 06 2018 |
28898 |
596.13 |
Mar 30 2018 |
21196 |
596.13 |
Mar 30 2018 |
29305 |
596.13 |
Mar 23 2018 |
20657 |
578.52 |
Mar 23 2018 |
28736 |
578.52 |
Mar 16 2018 |
20699 |
578.52 |
Mar 16 2018 |
28684 |
578.52 |
Mar 09 2018 |
20497 |
578.52 |
Mar 09 2018 |
28588 |
578.52 |
Mar 02 2018 |
20752 |
578.52 |
Mar 02 2018 |
28938 |
578.52 |
Feb 23 2018 |
20982 |
578.52 |
Feb 23 2018 |
29165 |
578.52 |
Feb 16 2018 |
20918 |
578.52 |
Feb 16 2018 |
29156 |
578.52 |
Feb 09 2018 |
20941 |
578.52 |
Feb 09 2018 |
28817 |
578.52 |
Feb 02 2018 |
20885 |
578.52 |
Feb 02 2018 |
28680 |
578.52 |
Jan 26 2018 |
20913 |
578.52 |
Jan 26 2018 |
28726 |
578.52 |
Jan 19 2018 |
20926 |
578.52 |
Jan 19 2018 |
28721 |
578.52 |
Jan 12 2018 |
20905 |
578.52 |
Jan 12 2018 |
28720 |
578.52 |
Jan 05 2018 |
20942 |
578.52 |
Jan 05 2018 |
28749 |
578.52 |
Dec 29 2017 |
20943 |
578.52 |
Dec 29 2017 |
28749 |
578.52 |
Dec 22 2017 |
20945 |
578.52 |
Dec 22 2017 |
28751 |
578.52 |
Dec 15 2017 |
20930 |
578.52 |
Dec 15 2017 |
28741 |
578.52 |
Dec 08 2017 |
20930 |
578.52 |
Dec 08 2017 |
28741 |
578.52 |
Dec 01 2017 |
20930 |
578.52 |
Dec 01 2017 |
28741 |
578.52 |
Nov 24 2017 |
20930 |
578.52 |
Nov 24 2017 |
28741 |
578.52 |
Nov 17 2017 |
20930 |
578.52 |
Nov 17 2017 |
28742 |
578.52 |
Nov 10 2017 |
20930 |
578.52 |
Nov 10 2017 |
28769 |
578.52 |
Nov 03 2017 |
20931 |
578.52 |
Nov 03 2017 |
28770 |
578.52 |
Oct 27 2017 |
20931 |
578.52 |
Oct 27 2017 |
28792 |
578.52 |
Oct 20 2017 |
20958 |
578.52 |
Oct 20 2017 |
28701 |
578.52 |
Oct 13 2017 |
20958 |
578.52 |
Oct 13 2017 |
28743 |
578.52 |
Oct 06 2017 |
20941 |
578.52 |
Oct 06 2017 |
28726 |
578.52 |
Sep 29 2017 |
20963 |
578.52 |
Sep 29 2017 |
28635 |
578.52 |
Sep 22 2017 |
20942 |
578.52 |
Sep 22 2017 |
28946 |
578.52 |
Sep 15 2017 |
21034 |
578.52 |
Sep 15 2017 |
28993 |
578.52 |
Sep 08 2017 |
21031 |
578.52 |
Sep 08 2017 |
29114 |
578.52 |
Sep 01 2017 |
21316 |
578.52 |
Sep 01 2017 |
29241 |
578.52 |
Aug 25 2017 |
21349 |
578.52 |
Aug 25 2017 |
29642 |
578.52 |
Aug 18 2017 |
21380 |
578.52 |
Aug 18 2017 |
29782 |
578.52 |
Aug 11 2017 |
21316 |
578.52 |
Aug 11 2017 |
29808 |
578.52 |
Aug 04 2017 |
21491 |
578.52 |
Aug 04 2017 |
30086 |
578.52 |
Jul 28 2017 |
21564 |
578.52 |
Jul 28 2017 |
30300 |
578.52 |
Jul 21 2017 |
21703 |
578.52 |
Jul 21 2017 |
30465 |
578.52 |
Jul 14 2017 |
21833 |
578.52 |
Jul 14 2017 |
30605 |
578.52 |
Jul 07 2017 |
21855 |
578.52 |
Jul 07 2017 |
30725 |
578.52 |
Jun 30 2017 |
22007 |
578.52 |
Jun 30 2017 |
30824 |
578.52 |
Jun 23 2017 |
23121 |
578.52 |
Jun 23 2017 |
30998 |
578.52 |
Jun 16 2017 |
23192 |
578.52 |
Jun 16 2017 |
30993 |
578.52 |
Jun 09 2017 |
22544 |
560.92 |
Jun 09 2017 |
29832 |
560.92 |
Jun 02 2017 |
22598 |
560.92 |
Jun 02 2017 |
30222 |
560.92 |
May 26 2017 |
22835 |
560.92 |
May 26 2017 |
30386 |
560.92 |
May 19 2017 |
22879 |
560.92 |
May 19 2017 |
30798 |
560.92 |
May 12 2017 |
23022 |
560.92 |
May 12 2017 |
30925 |
560.92 |
May 05 2017 |
22942 |
560.92 |
May 05 2017 |
30849 |
560.92 |
Apr 28 2017 |
22629 |
560.92 |
Apr 28 2017 |
30459 |
560.92 |
Apr 21 2017 |
22915 |
560.92 |
Apr 21 2017 |
30784 |
560.92 |
Apr 14 2017 |
22917 |
560.92 |
Apr 14 2017 |
30778 |
560.92 |
Apr 07 2017 |
23106 |
560.92 |
Apr 07 2017 |
23395 |
566.6 |
Apr 07 2017 |
30683 |
563.76 |
Mar 31 2017 |
23477 |
560.92 |
Mar 31 2017 |
23400 |
566.6 |
Mar 31 2017 |
30885 |
563.76 |
Mar 24 2017 |
22921 |
566.6 |
Mar 24 2017 |
30526 |
566.6 |
Mar 17 2017 |
23254 |
566.6 |
Mar 17 2017 |
30723 |
566.6 |
Mar 10 2017 |
23207 |
566.6 |
Mar 10 2017 |
30714 |
566.6 |
Mar 03 2017 |
22964 |
566.6 |
Mar 03 2017 |
30504 |
566.6 |
Feb 24 2017 |
23206 |
566.6 |
Feb 24 2017 |
30545 |
566.6 |
Feb 17 2017 |
23113 |
566.6 |
Feb 17 2017 |
30472 |
566.6 |
Feb 10 2017 |
23397 |
566.6 |
Feb 10 2017 |
30596 |
566.6 |
Feb 03 2017 |
23347 |
566.6 |
Feb 03 2017 |
30536 |
566.6 |
Jan 27 2017 |
23338 |
566.6 |
Jan 27 2017 |
30538 |
566.6 |
Jan 20 2017 |
23284 |
566.6 |
Jan 20 2017 |
30504 |
566.6 |
Jan 13 2017 |
23255 |
566.6 |
Jan 13 2017 |
30489 |
566.6 |
Jan 06 2017 |
23255 |
566.6 |
Jan 06 2017 |
30496 |
566.6 |
Dec 30 2016 |
23256 |
566.6 |
Dec 30 2016 |
30507 |
566.6 |
Dec 23 2016 |
23256 |
566.6 |
Dec 23 2016 |
30507 |
566.6 |
Dec 16 2016 |
23256 |
566.6 |
Dec 16 2016 |
30498 |
566.6 |
Dec 09 2016 |
23249 |
566.6 |
Dec 09 2016 |
30492 |
566.6 |
Dec 02 2016 |
23249 |
566.6 |
Dec 02 2016 |
30493 |
566.6 |
Nov 25 2016 |
23249 |
566.6 |
Nov 25 2016 |
30489 |
566.6 |
Nov 18 2016 |
23249 |
566.6 |
Nov 18 2016 |
30489 |
566.6 |
Nov 11 2016 |
23203 |
566.6 |
Nov 11 2016 |
30454 |
566.6 |
Nov 04 2016 |
23203 |
566.6 |
Nov 04 2016 |
30454 |
566.6 |
Oct 28 2016 |
23214 |
566.6 |
Oct 28 2016 |
30465 |
566.6 |
Oct 21 2016 |
23242 |
566.6 |
Oct 21 2016 |
30483 |
566.6 |
Oct 14 2016 |
23265 |
566.6 |
Oct 14 2016 |
30436 |
566.6 |
Oct 07 2016 |
23297 |
566.6 |
Oct 07 2016 |
30482 |
566.6 |
Sep 30 2016 |
23312 |
566.6 |
Sep 30 2016 |
30527 |
566.6 |
Sep 23 2016 |
22999 |
566.6 |
Sep 23 2016 |
30332 |
566.6 |
Sep 16 2016 |
22897 |
566.6 |
Sep 16 2016 |
30357 |
566.6 |
Sep 09 2016 |
23016 |
566.6 |
Sep 09 2016 |
30467 |
566.6 |
Sep 02 2016 |
23069 |
566.6 |
Sep 02 2016 |
30620 |
566.6 |
Aug 26 2016 |
22884 |
566.6 |
Aug 26 2016 |
30416 |
566.6 |
Aug 19 2016 |
22896 |
566.6 |
Aug 19 2016 |
30421 |
566.6 |
Aug 12 2016 |
22968 |
566.6 |
Aug 12 2016 |
32925 |
566.6 |
Aug 05 2016 |
23024 |
566.6 |
Aug 05 2016 |
33045 |
566.6 |
Jul 29 2016 |
22897 |
566.6 |
Jul 29 2016 |
33312 |
566.6 |
Jul 22 2016 |
23042 |
566.6 |
Jul 22 2016 |
33561 |
566.6 |
Jun 22 2016 |
23409 |
566.6 |
Jun 22 2016 |
34670 |
566.6 |
Jun 15 2016 |
23744 |
566.6 |
Jun 15 2016 |
7680 |
436.27 |
Jun 15 2016 |
28333 |
501.44 |
Jun 08 2016 |
7774 |
436.27 |
Jun 08 2016 |
23875 |
566.6 |
Jun 08 2016 |
28470 |
501.44 |
Jun 01 2016 |
7940 |
436.27 |
Jun 01 2016 |
23969 |
566.6 |
Jun 01 2016 |
28739 |
501.44 |
May 25 2016 |
20704 |
507.41 |
May 25 2016 |
7857 |
436.27 |
May 25 2016 |
23913 |
566.6 |
May 25 2016 |
28969 |
505.02 |
May 18 2016 |
7918 |
436.27 |
May 18 2016 |
21933 |
520.14 |
May 18 2016 |
24015 |
566.6 |
May 18 2016 |
28987 |
503.37 |
May 11 2016 |
24068 |
566.6 |
May 11 2016 |
22032 |
523.03 |
May 11 2016 |
7821 |
436.27 |
May 11 2016 |
28347 |
498.62 |
May 04 2016 |
7818 |
436.27 |
May 04 2016 |
21901 |
523.03 |
May 04 2016 |
23786 |
564.13 |
May 04 2016 |
28246 |
498.62 |
Apr 27 2016 |
21073 |
508.12 |
Apr 27 2016 |
8027 |
436.27 |
Apr 27 2016 |
24069 |
564.13 |
Apr 27 2016 |
27305 |
488.45 |
Apr 20 2016 |
23877 |
564.13 |
Apr 20 2016 |
8078 |
436.27 |
Apr 20 2016 |
21089 |
508.12 |
Apr 20 2016 |
27287 |
488.45 |
Apr 13 2016 |
20904 |
508.12 |
Apr 13 2016 |
8138 |
436.27 |
Apr 13 2016 |
26103 |
601.97 |
Apr 13 2016 |
27234 |
488.45 |
Apr 06 2016 |
24930 |
561.65 |
Apr 06 2016 |
21047 |
508.12 |
Apr 06 2016 |
8280 |
436.27 |
Apr 06 2016 |
27510 |
488.45 |
Mar 30 2016 |
24730 |
561.65 |
Mar 30 2016 |
20912 |
508.12 |
Mar 30 2016 |
8061 |
436.27 |
Mar 30 2016 |
27344 |
488.45 |
Mar 23 2016 |
8352 |
436.27 |
Mar 23 2016 |
20866 |
508.12 |
Mar 23 2016 |
25082 |
561.65 |
Mar 23 2016 |
27453 |
488.45 |
Mar 16 2016 |
8326 |
436.27 |
Mar 16 2016 |
20826 |
508.12 |
Mar 16 2016 |
25300 |
561.65 |
Mar 16 2016 |
27483 |
488.45 |
Mar 09 2016 |
8377 |
436.27 |
Mar 09 2016 |
20700 |
508.12 |
Mar 09 2016 |
25428 |
561.65 |
Mar 09 2016 |
27556 |
488.45 |
Mar 02 2016 |
24993 |
561.65 |
Mar 02 2016 |
8408 |
436.27 |
Mar 02 2016 |
20659 |
508.12 |
Mar 02 2016 |
27295 |
488.45 |
Feb 24 2016 |
8371 |
436.27 |
Feb 24 2016 |
20575 |
508.12 |
Feb 24 2016 |
24890 |
561.65 |
Feb 24 2016 |
27144 |
488.45 |
Feb 17 2016 |
20672 |
508.12 |
Feb 17 2016 |
8457 |
436.27 |
Feb 17 2016 |
25188 |
561.65 |
Feb 17 2016 |
27427 |
488.45 |
Feb 10 2016 |
24997 |
561.65 |
Feb 10 2016 |
8519 |
436.27 |
Feb 10 2016 |
20620 |
508.12 |
Feb 10 2016 |
27350 |
488.45 |
Feb 03 2016 |
20606 |
508.12 |
Feb 03 2016 |
8522 |
436.27 |
Feb 03 2016 |
24949 |
561.65 |
Feb 03 2016 |
27320 |
488.45 |
Jan 27 2016 |
20520 |
508.12 |
Jan 27 2016 |
8522 |
436.27 |
Jan 27 2016 |
24991 |
561.65 |
Jan 27 2016 |
27287 |
488.45 |
Jan 20 2016 |
20558 |
508.12 |
Jan 20 2016 |
8532 |
436.27 |
Jan 20 2016 |
24998 |
561.65 |
Jan 20 2016 |
27288 |
488.45 |
Jan 13 2016 |
25037 |
561.65 |
Jan 13 2016 |
20609 |
508.12 |
Jan 13 2016 |
8532 |
436.27 |
Jan 13 2016 |
27331 |
488.45 |
Jan 06 2016 |
8532 |
436.27 |
Jan 06 2016 |
20623 |
508.12 |
Jan 06 2016 |
25037 |
561.65 |
Jan 06 2016 |
27340 |
488.45 |
Dec 30 2015 |
20610 |
508.12 |
Dec 30 2015 |
8542 |
436.27 |
Dec 30 2015 |
25037 |
561.65 |
Dec 30 2015 |
27320 |
488.45 |
Dec 23 2015 |
20609 |
508.12 |
Dec 23 2015 |
8542 |
436.27 |
Dec 23 2015 |
25031 |
561.65 |
Dec 23 2015 |
27319 |
488.45 |
Dec 16 2015 |
8542 |
436.27 |
Dec 16 2015 |
20609 |
508.12 |
Dec 16 2015 |
25032 |
561.65 |
Dec 16 2015 |
27319 |
488.45 |
Dec 09 2015 |
8542 |
436.27 |
Dec 09 2015 |
20619 |
508.12 |
Dec 09 2015 |
25033 |
561.65 |
Dec 09 2015 |
27325 |
488.45 |
Dec 02 2015 |
20621 |
508.12 |
Dec 02 2015 |
8542 |
436.27 |
Dec 02 2015 |
25035 |
561.65 |
Dec 02 2015 |
27327 |
488.45 |
Nov 25 2015 |
25035 |
561.65 |
Nov 25 2015 |
20621 |
508.12 |
Nov 25 2015 |
8542 |
436.27 |
Nov 25 2015 |
27328 |
488.45 |
Nov 18 2015 |
8542 |
436.27 |
Nov 18 2015 |
20621 |
508.12 |
Nov 18 2015 |
25034 |
561.65 |
Nov 18 2015 |
27327 |
488.45 |
Nov 11 2015 |
8542 |
436.27 |
Nov 11 2015 |
20621 |
508.12 |
Nov 11 2015 |
24998 |
561.65 |
Nov 11 2015 |
27307 |
488.45 |
Nov 04 2015 |
24998 |
561.65 |
Nov 04 2015 |
8542 |
436.27 |
Nov 04 2015 |
20621 |
508.12 |
Nov 04 2015 |
27307 |
488.45 |
Oct 28 2015 |
20583 |
508.12 |
Oct 28 2015 |
8526 |
436.27 |
Oct 28 2015 |
25001 |
561.65 |
Oct 28 2015 |
27264 |
488.45 |
Oct 21 2015 |
24901 |
561.65 |
Oct 21 2015 |
8498 |
436.27 |
Oct 21 2015 |
20607 |
508.12 |
Oct 21 2015 |
27233 |
488.45 |
Oct 14 2015 |
24883 |
561.65 |
Oct 14 2015 |
20585 |
508.12 |
Oct 14 2015 |
8499 |
436.27 |
Oct 14 2015 |
27216 |
488.45 |
Oct 07 2015 |
20524 |
508.12 |
Oct 07 2015 |
8502 |
436.27 |
Oct 07 2015 |
24930 |
561.65 |
Oct 07 2015 |
27213 |
488.45 |
Sep 30 2015 |
20521 |
508.12 |
Sep 30 2015 |
8518 |
436.27 |
Sep 30 2015 |
24951 |
561.65 |
Sep 30 2015 |
27227 |
488.45 |
Sep 23 2015 |
8477 |
436.27 |
Sep 23 2015 |
20494 |
508.12 |
Sep 23 2015 |
25077 |
561.65 |
Sep 23 2015 |
27268 |
488.45 |
Sep 16 2015 |
24819 |
561.65 |
Sep 16 2015 |
20472 |
508.12 |
Sep 16 2015 |
8446 |
436.27 |
Sep 16 2015 |
27138 |
488.45 |
Sep 09 2015 |
8379 |
436.27 |
Sep 09 2015 |
20427 |
508.12 |
Sep 09 2015 |
24764 |
561.65 |
Sep 09 2015 |
27070 |
488.45 |
Sep 02 2015 |
8268 |
436.27 |
Sep 02 2015 |
20215 |
508.12 |
Sep 02 2015 |
24891 |
561.65 |
Sep 02 2015 |
27005 |
488.45 |
Aug 26 2015 |
25084 |
561.65 |
Aug 26 2015 |
20456 |
508.12 |
Aug 26 2015 |
8470 |
436.27 |
Aug 26 2015 |
27196 |
488.45 |
Aug 19 2015 |
20540 |
508.12 |
Aug 19 2015 |
8392 |
436.27 |
Aug 19 2015 |
25313 |
561.65 |
Aug 19 2015 |
27469 |
488.45 |
Aug 12 2015 |
19890 |
498.99 |
Aug 12 2015 |
7468 |
417.95 |
Aug 12 2015 |
25293 |
561.65 |
Aug 12 2015 |
22785 |
454.26 |
Aug 05 2015 |
19821 |
498.99 |
Aug 05 2015 |
7456 |
417.95 |
Aug 05 2015 |
20807 |
501.33 |
Aug 05 2015 |
22753 |
454.26 |
Jul 29 2015 |
20780 |
501.33 |
Jul 29 2015 |
20037 |
498.99 |
Jul 29 2015 |
7401 |
417.95 |
Jul 29 2015 |
22971 |
454.26 |
Jul 22 2015 |
19965 |
498.99 |
Jul 22 2015 |
7462 |
417.95 |
Jul 22 2015 |
20775 |
501.33 |
Jul 22 2015 |
23048 |
454.26 |
Jul 15 2015 |
20069 |
498.99 |
Jul 15 2015 |
7622 |
417.95 |
Jul 15 2015 |
21095 |
501.33 |
Jul 15 2015 |
23200 |
454.26 |
Jul 08 2015 |
7685 |
417.95 |
Jul 08 2015 |
20099 |
498.99 |
Jul 08 2015 |
21184 |
501.33 |
Jul 08 2015 |
23345 |
454.26 |
Jul 01 2015 |
20207 |
498.99 |
Jul 01 2015 |
7761 |
417.95 |
Jul 01 2015 |
21322 |
501.33 |
Jul 01 2015 |
23459 |
454.26 |
Jun 24 2015 |
6758 |
399.62 |
Jun 24 2015 |
20268 |
498.99 |
Jun 24 2015 |
21369 |
501.33 |
Jun 24 2015 |
23710 |
455.21 |
Jun 17 2015 |
6733 |
399.62 |
Jun 17 2015 |
17278 |
465.41 |
Jun 17 2015 |
21232 |
501.33 |
Jun 17 2015 |
23746 |
455.21 |
Jun 10 2015 |
21441 |
501.33 |
Jun 10 2015 |
8849 |
438.46 |
Jun 10 2015 |
17292 |
465.41 |
Jun 10 2015 |
23771 |
455.21 |
Jun 03 2015 |
18592 |
479.8 |
Jun 03 2015 |
8778 |
438.46 |
Jun 03 2015 |
21597 |
501.33 |
Jun 03 2015 |
19819 |
429.03 |
May 27 2015 |
8649 |
438.46 |
May 27 2015 |
18589 |
479.8 |
May 27 2015 |
21409 |
501.33 |
May 27 2015 |
19634 |
429.03 |
May 20 2015 |
21493 |
501.33 |
May 20 2015 |
8643 |
438.46 |
May 20 2015 |
18636 |
479.8 |
May 20 2015 |
19692 |
429.03 |
May 13 2015 |
15934 |
452.72 |
May 13 2015 |
8643 |
438.46 |
May 13 2015 |
21751 |
501.33 |
May 13 2015 |
18856 |
423.23 |
May 06 2015 |
6492 |
404.55 |
May 06 2015 |
15062 |
441.02 |
May 06 2015 |
15590 |
452.72 |
May 06 2015 |
17261 |
414.88 |
Apr 29 2015 |
14963 |
444.97 |
Apr 29 2015 |
6721 |
404.55 |
Apr 29 2015 |
15262 |
441.02 |
Apr 29 2015 |
12650 |
380.65 |
Apr 22 2015 |
15332 |
441.02 |
Apr 22 2015 |
15035 |
444.97 |
Apr 22 2015 |
6831 |
404.55 |
Apr 22 2015 |
12709 |
380.65 |
Apr 15 2015 |
6760 |
404.55 |
Apr 15 2015 |
15637 |
452.04 |
Apr 15 2015 |
15113 |
441.02 |
Apr 15 2015 |
12738 |
380.65 |
Apr 08 2015 |
16861 |
455.75 |
Apr 08 2015 |
15842 |
452.04 |
Apr 08 2015 |
6772 |
404.55 |
Apr 08 2015 |
17644 |
414.88 |
Apr 01 2015 |
6739 |
404.55 |
Apr 01 2015 |
15988 |
452.04 |
Apr 01 2015 |
16973 |
455.75 |
Apr 01 2015 |
13016 |
380.65 |
Mar 25 2015 |
13783 |
431.23 |
Mar 25 2015 |
16443 |
455.75 |
Mar 25 2015 |
6687 |
404.55 |
Mar 25 2015 |
12644 |
380.65 |
Mar 18 2015 |
13557 |
431.23 |
Mar 18 2015 |
6449 |
404.55 |
Mar 18 2015 |
15861 |
455.75 |
Mar 18 2015 |
12446 |
380.65 |
Mar 11 2015 |
16216 |
455.75 |
Mar 11 2015 |
13671 |
431.23 |
Mar 11 2015 |
6685 |
404.55 |
Mar 11 2015 |
12830 |
380.65 |
Mar 04 2015 |
6790 |
404.55 |
Mar 04 2015 |
13872 |
431.23 |
Mar 04 2015 |
16469 |
455.75 |
Mar 04 2015 |
12968 |
380.65 |
Feb 25 2015 |
16502 |
455.75 |
Feb 25 2015 |
6717 |
404.55 |
Feb 25 2015 |
13787 |
431.23 |
Feb 25 2015 |
12986 |
380.65 |
Feb 18 2015 |
16646 |
455.75 |
Feb 18 2015 |
6761 |
404.55 |
Feb 18 2015 |
13847 |
431.23 |
Feb 18 2015 |
13053 |
380.65 |
Feb 11 2015 |
16652 |
455.75 |
Feb 11 2015 |
13886 |
431.23 |
Feb 11 2015 |
6797 |
404.55 |
Feb 11 2015 |
13071 |
380.65 |
Feb 04 2015 |
13886 |
431.23 |
Feb 04 2015 |
6803 |
404.55 |
Feb 04 2015 |
16689 |
455.75 |
Feb 04 2015 |
13080 |
380.65 |
Jan 28 2015 |
6803 |
404.55 |
Jan 28 2015 |
13918 |
431.23 |
Jan 28 2015 |
16636 |
455.75 |
Jan 28 2015 |
13095 |
380.65 |
Jan 21 2015 |
6807 |
404.55 |
Jan 21 2015 |
13901 |
431.23 |
Jan 21 2015 |
16642 |
455.75 |
Jan 21 2015 |
13116 |
380.65 |
Jan 14 2015 |
16658 |
455.75 |
Jan 14 2015 |
6807 |
404.55 |
Jan 14 2015 |
13896 |
431.23 |
Jan 14 2015 |
13139 |
380.65 |
Jan 07 2015 |
16658 |
455.75 |
Jan 07 2015 |
13865 |
431.23 |
Jan 07 2015 |
6807 |
404.55 |
Jan 07 2015 |
13120 |
380.65 |
Dec 31 2014 |
13865 |
431.23 |
Dec 31 2014 |
16658 |
455.75 |
Dec 31 2014 |
6820 |
404.55 |
Dec 31 2014 |
13122 |
380.65 |
Dec 24 2014 |
16658 |
455.75 |
Dec 24 2014 |
13865 |
431.23 |
Dec 24 2014 |
6820 |
404.55 |
Dec 24 2014 |
13122 |
380.65 |
Dec 17 2014 |
6820 |
404.55 |
Dec 17 2014 |
13850 |
431.23 |
Dec 17 2014 |
16658 |
455.75 |
Dec 17 2014 |
13115 |
380.65 |
Dec 10 2014 |
6820 |
404.55 |
Dec 10 2014 |
13850 |
431.23 |
Dec 10 2014 |
16658 |
455.75 |
Dec 10 2014 |
13115 |
380.65 |
Dec 03 2014 |
6821 |
404.55 |
Dec 03 2014 |
13850 |
431.23 |
Dec 03 2014 |
16658 |
455.75 |
Dec 03 2014 |
13115 |
380.65 |
Nov 26 2014 |
16658 |
455.75 |
Nov 26 2014 |
13850 |
431.23 |
Nov 26 2014 |
6821 |
404.55 |
Nov 26 2014 |
13115 |
380.65 |
Nov 19 2014 |
6820 |
404.55 |
Nov 19 2014 |
13850 |
431.23 |
Nov 19 2014 |
16658 |
455.75 |
Nov 19 2014 |
13115 |
380.65 |
Nov 12 2014 |
13850 |
431.23 |
Nov 12 2014 |
6820 |
404.55 |
Nov 12 2014 |
16658 |
455.75 |
Nov 12 2014 |
13115 |
380.65 |
Nov 05 2014 |
16658 |
455.75 |
Nov 05 2014 |
6820 |
404.55 |
Nov 05 2014 |
13850 |
431.23 |
Nov 05 2014 |
13116 |
380.65 |
Oct 29 2014 |
16653 |
455.75 |
Oct 29 2014 |
13850 |
431.23 |
Oct 29 2014 |
6820 |
404.55 |
Oct 29 2014 |
13116 |
380.65 |
Oct 22 2014 |
6811 |
404.55 |
Oct 22 2014 |
13800 |
431.23 |
Oct 22 2014 |
16621 |
455.75 |
Oct 22 2014 |
13132 |
380.65 |
Oct 15 2014 |
16527 |
455.75 |
Oct 15 2014 |
13780 |
431.23 |
Oct 15 2014 |
6807 |
404.55 |
Oct 15 2014 |
13104 |
380.65 |
Oct 08 2014 |
16540 |
455.75 |
Oct 08 2014 |
13761 |
431.23 |
Oct 08 2014 |
6805 |
404.55 |
Oct 08 2014 |
13107 |
380.65 |
Oct 01 2014 |
13788 |
431.23 |
Oct 01 2014 |
6808 |
404.55 |
Oct 01 2014 |
16547 |
455.75 |
Oct 01 2014 |
13122 |
380.65 |
Sep 24 2014 |
6783 |
404.55 |
Sep 24 2014 |
13742 |
431.23 |
Sep 24 2014 |
16655 |
455.75 |
Sep 24 2014 |
13110 |
380.65 |
Sep 17 2014 |
16499 |
455.75 |
Sep 17 2014 |
6755 |
404.55 |
Sep 17 2014 |
13794 |
431.23 |
Sep 17 2014 |
13098 |
380.65 |
Sep 10 2014 |
6759 |
404.55 |
Sep 10 2014 |
13667 |
431.23 |
Sep 10 2014 |
16507 |
455.75 |
Sep 10 2014 |
13123 |
380.65 |
Sep 03 2014 |
6763 |
404.55 |
Sep 03 2014 |
13661 |
431.23 |
Sep 03 2014 |
16541 |
455.75 |
Sep 03 2014 |
13157 |
380.65 |
Aug 27 2014 |
13778 |
431.23 |
Aug 27 2014 |
6633 |
404.55 |
Aug 27 2014 |
16422 |
455.75 |
Aug 27 2014 |
13162 |
380.65 |
Aug 20 2014 |
16434 |
455.75 |
Aug 20 2014 |
13715 |
431.23 |
Aug 20 2014 |
6619 |
404.55 |
Aug 20 2014 |
13170 |
380.65 |
Aug 13 2014 |
6765 |
407.2 |
Aug 13 2014 |
12628 |
419.42 |
Aug 13 2014 |
16373 |
455.75 |
Aug 13 2014 |
14289 |
388.73 |
Aug 06 2014 |
6724 |
407.2 |
Aug 06 2014 |
12653 |
419.42 |
Aug 06 2014 |
18160 |
470.48 |
Aug 06 2014 |
14370 |
388.73 |
Jul 30 2014 |
18207 |
470.48 |
Jul 30 2014 |
13037 |
423.15 |
Jul 30 2014 |
6838 |
407.2 |
Jul 30 2014 |
13258 |
379.72 |
Jul 23 2014 |
12920 |
423.15 |
Jul 23 2014 |
6685 |
407.2 |
Jul 23 2014 |
18012 |
470.48 |
Jul 23 2014 |
13177 |
379.72 |
Jul 16 2014 |
12906 |
423.15 |
Jul 16 2014 |
6782 |
407.2 |
Jul 16 2014 |
18185 |
470.48 |
Jul 16 2014 |
13164 |
379.72 |
Jul 09 2014 |
6630 |
407.2 |
Jul 09 2014 |
13027 |
423.15 |
Jul 09 2014 |
18286 |
470.48 |
Jul 09 2014 |
13138 |
379.72 |
Jul 02 2014 |
12928 |
420.88 |
Jul 02 2014 |
6813 |
407.2 |
Jul 02 2014 |
18375 |
470.48 |
Jul 02 2014 |
13272 |
379.72 |
Jun 25 2014 |
6654 |
407.2 |
Jun 25 2014 |
13048 |
420.88 |
Jun 25 2014 |
18491 |
470.48 |
Jun 25 2014 |
13264 |
379.72 |
Jun 18 2014 |
4733 |
364.88 |
Jun 18 2014 |
13739 |
426.93 |
Jun 18 2014 |
18548 |
470.48 |
Jun 18 2014 |
13016 |
377.44 |
Jun 11 2014 |
18428 |
470.48 |
Jun 11 2014 |
3990 |
340.9 |
Jun 11 2014 |
13758 |
426.93 |
Jun 11 2014 |
13171 |
377.45 |
Jun 04 2014 |
4012 |
340.9 |
Jun 04 2014 |
13360 |
420.11 |
Jun 04 2014 |
18578 |
470.48 |
Jun 04 2014 |
13290 |
377.45 |
May 28 2014 |
14576 |
432.04 |
May 28 2014 |
4040 |
340.9 |
May 28 2014 |
18429 |
470.48 |
May 28 2014 |
14295 |
385.07 |
May 21 2014 |
18482 |
470.48 |
May 21 2014 |
14665 |
432.04 |
May 21 2014 |
4025 |
340.9 |
May 21 2014 |
14387 |
385.07 |
May 14 2014 |
18584 |
470.48 |
May 14 2014 |
14768 |
432.04 |
May 14 2014 |
4942 |
361.28 |
May 14 2014 |
14444 |
385.07 |
May 07 2014 |
14571 |
432.04 |
May 07 2014 |
6852 |
407.46 |
May 07 2014 |
17537 |
464.76 |
May 07 2014 |
19622 |
422.83 |
Apr 30 2014 |
18085 |
464.76 |
Apr 30 2014 |
15052 |
432.04 |
Apr 30 2014 |
7217 |
407.46 |
Apr 30 2014 |
20112 |
422.83 |
Apr 23 2014 |
19650 |
476.17 |
Apr 23 2014 |
15207 |
432.04 |
Apr 23 2014 |
7436 |
407.46 |
Apr 23 2014 |
20387 |
422.83 |
Apr 16 2014 |
7324 |
407.46 |
Apr 16 2014 |
13720 |
418.9 |
Apr 16 2014 |
19632 |
476.17 |
Apr 16 2014 |
18600 |
411.69 |
Apr 09 2014 |
13889 |
418.9 |
Apr 09 2014 |
7348 |
407.46 |
Apr 09 2014 |
21724 |
489.5 |
Apr 09 2014 |
18907 |
411.69 |
Apr 02 2014 |
21711 |
489.5 |
Apr 02 2014 |
14030 |
418.9 |
Apr 02 2014 |
7158 |
407.46 |
Apr 02 2014 |
18546 |
411.69 |
Mar 26 2014 |
7132 |
407.46 |
Mar 26 2014 |
15348 |
428.61 |
Mar 26 2014 |
21279 |
489.5 |
Mar 26 2014 |
18464 |
411.34 |
Mar 19 2014 |
7236 |
407.46 |
Mar 19 2014 |
15459 |
428.61 |
Mar 19 2014 |
21197 |
489.5 |
Mar 19 2014 |
18450 |
411.34 |
Mar 12 2014 |
15459 |
428.61 |
Mar 12 2014 |
7235 |
407.46 |
Mar 12 2014 |
21193 |
489.5 |
Mar 12 2014 |
18477 |
411.34 |
Mar 05 2014 |
20819 |
489.5 |
Mar 05 2014 |
15484 |
428.61 |
Mar 05 2014 |
7174 |
407.46 |
Mar 05 2014 |
18394 |
411.34 |
Feb 26 2014 |
15518 |
428.61 |
Feb 26 2014 |
7227 |
407.46 |
Feb 26 2014 |
20679 |
489.5 |
Feb 26 2014 |
18404 |
411.34 |
Feb 19 2014 |
7265 |
407.46 |
Feb 19 2014 |
15536 |
428.61 |
Feb 19 2014 |
20754 |
489.5 |
Feb 19 2014 |
18437 |
411.34 |
Feb 12 2014 |
20714 |
489.5 |
Feb 12 2014 |
15552 |
428.61 |
Feb 12 2014 |
7333 |
407.46 |
Feb 12 2014 |
18387 |
411.34 |
Feb 05 2014 |
7328 |
407.46 |
Feb 05 2014 |
15654 |
428.61 |
Feb 05 2014 |
20742 |
489.5 |
Feb 05 2014 |
18457 |
411.34 |
Jan 29 2014 |
15751 |
428.61 |
Jan 29 2014 |
7328 |
407.46 |
Jan 29 2014 |
20616 |
489.5 |
Jan 29 2014 |
18478 |
411.34 |
Jan 22 2014 |
7336 |
407.46 |
Jan 22 2014 |
15715 |
428.61 |
Jan 22 2014 |
20511 |
489.5 |
Jan 22 2014 |
18408 |
411.34 |
Jan 15 2014 |
7336 |
407.46 |
Jan 15 2014 |
15754 |
428.61 |
Jan 15 2014 |
20529 |
489.5 |
Jan 15 2014 |
18439 |
411.34 |
Jan 08 2014 |
15780 |
428.61 |
Jan 08 2014 |
7336 |
407.46 |
Jan 08 2014 |
20391 |
489.5 |
Jan 08 2014 |
18389 |
411.34 |
Jan 01 2014 |
15784 |
428.61 |
Jan 01 2014 |
7336 |
407.46 |
Jan 01 2014 |
20391 |
489.5 |
Jan 01 2014 |
18391 |
411.34 |
Dec 25 2013 |
20391 |
489.5 |
Dec 25 2013 |
7354 |
407.46 |
Dec 25 2013 |
15784 |
428.61 |
Dec 25 2013 |
18397 |
411.34 |
Dec 18 2013 |
7354 |
407.46 |
Dec 18 2013 |
15784 |
428.61 |
Dec 18 2013 |
20391 |
489.5 |
Dec 18 2013 |
18397 |
411.34 |
Dec 11 2013 |
7356 |
407.46 |
Dec 11 2013 |
15784 |
428.61 |
Dec 11 2013 |
20392 |
489.5 |
Dec 11 2013 |
18398 |
411.34 |
Dec 04 2013 |
20393 |
489.5 |
Dec 04 2013 |
15784 |
428.61 |
Dec 04 2013 |
7356 |
407.46 |
Dec 04 2013 |
18399 |
411.34 |
Nov 27 2013 |
20393 |
489.5 |
Nov 27 2013 |
15784 |
428.61 |
Nov 27 2013 |
7356 |
407.46 |
Nov 27 2013 |
18399 |
411.34 |
Nov 20 2013 |
15784 |
428.61 |
Nov 20 2013 |
7357 |
407.46 |
Nov 20 2013 |
20393 |
489.5 |
Nov 20 2013 |
18400 |
411.34 |
Nov 13 2013 |
20394 |
489.5 |
Nov 13 2013 |
15786 |
428.61 |
Nov 13 2013 |
7357 |
407.46 |
Nov 13 2013 |
18400 |
411.34 |
Nov 06 2013 |
20394 |
489.5 |
Nov 06 2013 |
7357 |
407.46 |
Nov 06 2013 |
15787 |
428.61 |
Nov 06 2013 |
18400 |
411.34 |
Oct 30 2013 |
7357 |
407.46 |
Oct 30 2013 |
15785 |
428.61 |
Oct 30 2013 |
20394 |
489.5 |
Oct 30 2013 |
18398 |
411.34 |
Oct 23 2013 |
15786 |
428.61 |
Oct 23 2013 |
7357 |
407.46 |
Oct 23 2013 |
20385 |
489.5 |
Oct 23 2013 |
18396 |
411.34 |
Oct 16 2013 |
20397 |
489.5 |
Oct 16 2013 |
15761 |
428.61 |
Oct 16 2013 |
7326 |
407.46 |
Oct 16 2013 |
18388 |
411.34 |
Oct 09 2013 |
7268 |
407.46 |
Oct 09 2013 |
15747 |
428.61 |
Oct 09 2013 |
20143 |
489.5 |
Oct 09 2013 |
18284 |
411.34 |
Oct 02 2013 |
15735 |
428.61 |
Oct 02 2013 |
7325 |
407.46 |
Oct 02 2013 |
20808 |
496.32 |
Oct 02 2013 |
18318 |
411.34 |
Sep 25 2013 |
15655 |
428.61 |
Sep 25 2013 |
7298 |
407.46 |
Sep 25 2013 |
20795 |
496.32 |
Sep 25 2013 |
18275 |
411.34 |
Sep 18 2013 |
20616 |
496.32 |
Sep 18 2013 |
15567 |
428.61 |
Sep 18 2013 |
7254 |
407.46 |
Sep 18 2013 |
18114 |
411.34 |
Sep 11 2013 |
7159 |
407.46 |
Sep 11 2013 |
15480 |
428.61 |
Sep 11 2013 |
20558 |
496.32 |
Sep 11 2013 |
17999 |
411.34 |
Sep 04 2013 |
15482 |
428.61 |
Sep 04 2013 |
7223 |
407.46 |
Sep 04 2013 |
20746 |
496.32 |
Sep 04 2013 |
18111 |
411.34 |
Aug 28 2013 |
20616 |
496.32 |
Aug 28 2013 |
7693 |
412.88 |
Aug 28 2013 |
16445 |
438.16 |
Aug 28 2013 |
21090 |
432.03 |
Aug 21 2013 |
7423 |
407.46 |
Aug 21 2013 |
16526 |
438.16 |
Aug 21 2013 |
20734 |
496.32 |
Aug 21 2013 |
19554 |
420.65 |
Aug 14 2013 |
16201 |
434.43 |
Aug 14 2013 |
6712 |
402.04 |
Aug 14 2013 |
20766 |
496.32 |
Aug 14 2013 |
20655 |
429.86 |
Aug 07 2013 |
6788 |
402.04 |
Aug 07 2013 |
16399 |
434.43 |
Aug 07 2013 |
20755 |
496.32 |
Aug 07 2013 |
20873 |
429.86 |
Jul 31 2013 |
6810 |
402.04 |
Jul 31 2013 |
16532 |
434.43 |
Jul 31 2013 |
21143 |
496.32 |
Jul 31 2013 |
21087 |
429.86 |
Jul 24 2013 |
16690 |
434.43 |
Jul 24 2013 |
6845 |
402.04 |
Jul 24 2013 |
21043 |
496.32 |
Jul 24 2013 |
21224 |
429.86 |
Jul 17 2013 |
16758 |
434.43 |
Jul 17 2013 |
6756 |
402.04 |
Jul 17 2013 |
21085 |
496.32 |
Jul 17 2013 |
21303 |
429.86 |
Jul 10 2013 |
21243 |
496.32 |
Jul 10 2013 |
16930 |
434.43 |
Jul 10 2013 |
6912 |
402.04 |
Jul 10 2013 |
21524 |
429.86 |
Jul 03 2013 |
17068 |
434.43 |
Jul 03 2013 |
6811 |
402.04 |
Jul 03 2013 |
21207 |
496.32 |
Jul 03 2013 |
21041 |
426.78 |
Jun 26 2013 |
6696 |
402.04 |
Jun 26 2013 |
17345 |
434.43 |
Jun 26 2013 |
21113 |
496.32 |
Jun 26 2013 |
21233 |
426.78 |
Jun 19 2013 |
21320 |
496.32 |
Jun 19 2013 |
6493 |
402.04 |
Jun 19 2013 |
17547 |
434.43 |
Jun 19 2013 |
21214 |
426.78 |
Jun 12 2013 |
21374 |
496.32 |
Jun 12 2013 |
17598 |
434.43 |
Jun 12 2013 |
6725 |
402.04 |
Jun 12 2013 |
21462 |
426.78 |
Jun 05 2013 |
6439 |
402.04 |
Jun 05 2013 |
18473 |
444.52 |
Jun 05 2013 |
21215 |
496.32 |
Jun 05 2013 |
21383 |
427.62 |
May 29 2013 |
21107 |
496.32 |
May 29 2013 |
18518 |
444.52 |
May 29 2013 |
6398 |
402.04 |
May 29 2013 |
21383 |
427.62 |
May 22 2013 |
21498 |
496.32 |
May 22 2013 |
6422 |
402.04 |
May 22 2013 |
18817 |
444.43 |
May 22 2013 |
21778 |
427.62 |
May 15 2013 |
18897 |
444.43 |
May 15 2013 |
21465 |
496.32 |
May 15 2013 |
24529 |
445.62 |
May 08 2013 |
18811 |
444.43 |
May 08 2013 |
22466 |
508.74 |
May 08 2013 |
25726 |
453.61 |
May 01 2013 |
22728 |
507.52 |
May 01 2013 |
18943 |
444.43 |
May 01 2013 |
25796 |
452.88 |
Apr 24 2013 |
18942 |
444.43 |
Apr 24 2013 |
20282 |
485.4 |
Apr 24 2013 |
26128 |
455.91 |
Apr 17 2013 |
18915 |
444.33 |
Apr 17 2013 |
20384 |
485.4 |
Apr 17 2013 |
28664 |
471.91 |
Apr 10 2013 |
18637 |
444.33 |
Apr 10 2013 |
19973 |
481.16 |
Apr 10 2013 |
24221 |
444.33 |
Apr 03 2013 |
19891 |
481.16 |
Apr 03 2013 |
19310 |
452 |
Apr 03 2013 |
26460 |
458.98 |
Mar 27 2013 |
19282 |
452 |
Mar 27 2013 |
20299 |
481.16 |
Mar 27 2013 |
26565 |
458.98 |
Mar 20 2013 |
18990 |
452 |
Mar 20 2013 |
20163 |
481.16 |
Mar 20 2013 |
26489 |
458.98 |
Mar 13 2013 |
16950 |
516.77 |
Mar 13 2013 |
26409 |
458.98 |
Oct 19 2012 |
20717 |
498.97 |
Oct 19 2012 |
18714 |
481.16 |
Oct 19 2012 |
31389 |
503.33 |
Sep 23 2012 |
16988 |
463.35 |
Sep 23 2012 |
20522 |
498.97 |
Sep 23 2012 |
30406 |
498.97 |
Aug 31 2012 |
20141 |
501.42 |
Aug 31 2012 |
16276 |
463.35 |
Aug 31 2012 |
30363 |
504.44 |
Aug 24 2012 |
16092 |
463.35 |
Aug 24 2012 |
19810 |
501.42 |
Aug 24 2012 |
30018 |
504.44 |
Aug 10 2012 |
18994 |
501.42 |
Aug 10 2012 |
15550 |
463.35 |
Aug 10 2012 |
29126 |
504.44 |
Aug 03 2012 |
15990 |
474.79 |
Aug 03 2012 |
18442 |
498.3 |
Aug 03 2012 |
27408 |
492.65 |
Jul 27 2012 |
15791 |
474.79 |
Jul 27 2012 |
17138 |
486.55 |
Jul 27 2012 |
25514 |
480.43 |
Jul 06 2012 |
16517 |
491.99 |
Jul 06 2012 |
5544 |
450 |
Jul 06 2012 |
15098 |
474.79 |
Jul 06 2012 |
25168 |
484.54 |
Jun 22 2012 |
15020 |
491.99 |
Jun 22 2012 |
5671 |
450 |
Jun 22 2012 |
14833 |
474.79 |
Jun 22 2012 |
24181 |
484.54 |
Jun 15 2012 |
14922 |
491.99 |
Jun 15 2012 |
5648 |
450 |
Jun 15 2012 |
14670 |
474.79 |
Jun 15 2012 |
24532 |
484.54 |
Jun 08 2012 |
5689 |
450 |
Jun 08 2012 |
15896 |
517.63 |
Jun 08 2012 |
14698 |
480.32 |
Jun 08 2012 |
24864 |
490.3 |
Jun 01 2012 |
15129 |
517.63 |
Jun 01 2012 |
5982 |
450 |
Jun 01 2012 |
14662 |
480.32 |
Jun 01 2012 |
24547 |
490.3 |
May 25 2012 |
12104 |
505.4 |
May 25 2012 |
5864 |
450 |
May 25 2012 |
13713 |
480.32 |
May 25 2012 |
22105 |
481.15 |
May 18 2012 |
6061 |
450 |
May 18 2012 |
12614 |
517.17 |
May 18 2012 |
13790 |
480.32 |
May 18 2012 |
22318 |
481.03 |
May 11 2012 |
6023 |
450 |
May 11 2012 |
12464 |
517.17 |
May 11 2012 |
13385 |
480.32 |
May 11 2012 |
22218 |
481.03 |
May 04 2012 |
12403 |
480.32 |
May 04 2012 |
12602 |
544.81 |
May 04 2012 |
5731 |
450 |
May 04 2012 |
22894 |
496.11 |
Apr 27 2012 |
5080 |
450 |
Apr 27 2012 |
12135 |
544.81 |
Apr 27 2012 |
11562 |
497.44 |
Apr 27 2012 |
22822 |
505.33 |
Apr 13 2012 |
9296 |
511.93 |
Apr 13 2012 |
11176 |
587.29 |
Apr 13 2012 |
4270 |
450 |
Apr 13 2012 |
22407 |
527.57 |
Apr 06 2012 |
8082 |
498.53 |
Apr 06 2012 |
10394 |
587.29 |
Apr 06 2012 |
3874 |
450 |
Apr 06 2012 |
20995 |
513.72 |
Mar 27 2012 |
7930 |
498.53 |
Mar 27 2012 |
9970 |
587.29 |
Mar 27 2012 |
4094 |
450 |
Mar 27 2012 |
20549 |
513.72 |
Sep 23 2011 |
12810 |
547.49 |
Sep 23 2011 |
11559 |
500.46 |
Sep 23 2011 |
18326 |
525.8 |
Sep 16 2011 |
12727 |
547.49 |
Sep 16 2011 |
11535 |
500.46 |
Sep 16 2011 |
18281 |
525.8 |
Sep 10 2011 |
12463 |
547.11 |
Sep 10 2011 |
11295 |
500.46 |
Sep 10 2011 |
17873 |
525.56 |
Sep 02 2011 |
11130 |
500.46 |
Sep 02 2011 |
12388 |
547.11 |
Sep 02 2011 |
17735 |
525.56 |
Aug 26 2011 |
12374 |
547.11 |
Aug 26 2011 |
11097 |
500.46 |
Aug 26 2011 |
17708 |
525.56 |
Aug 19 2011 |
10865 |
500.46 |
Aug 19 2011 |
11903 |
547.11 |
Aug 19 2011 |
16690 |
525.56 |
Aug 12 2011 |
11618 |
547.11 |
Aug 12 2011 |
10838 |
501.65 |
Aug 12 2011 |
16709 |
530.34 |
Aug 05 2011 |
10546 |
493.55 |
Aug 05 2011 |
11419 |
547.11 |
Aug 05 2011 |
16156 |
521.61 |
Jul 29 2011 |
11293 |
547.11 |
Jul 29 2011 |
10466 |
493.55 |
Jul 29 2011 |
16003 |
521.61 |
Jul 22 2011 |
10023 |
493.55 |
Jul 22 2011 |
10539 |
547.11 |
Jul 22 2011 |
15296 |
521.61 |
Jul 15 2011 |
9940 |
547.11 |
Jul 15 2011 |
9527 |
493.55 |
Jul 15 2011 |
14602 |
521.61 |
Jul 08 2011 |
9111 |
493.55 |
Jul 08 2011 |
8640 |
533.86 |
Jul 08 2011 |
13472 |
514.84 |
Jul 01 2011 |
7357 |
493.55 |
Jul 01 2011 |
6330 |
533.86 |
Jul 01 2011 |
10868 |
514.84 |
Jun 17 2011 |
6614 |
477.66 |
Jun 17 2011 |
5755 |
533.86 |
Jun 17 2011 |
10266 |
509.56 |
Jun 10 2011 |
6610 |
487.32 |
Jun 10 2011 |
6100 |
533.86 |
Jun 10 2011 |
10698 |
519.64 |
Jun 03 2011 |
6157 |
487.32 |
Jun 03 2011 |
5580 |
533.86 |
Jun 03 2011 |
9997 |
519.64 |
May 29 2011 |
6082 |
487.32 |
May 29 2011 |
5472 |
533.86 |
May 29 2011 |
9986 |
519.64 |
May 06 2011 |
4764 |
530 |
May 06 2011 |
6001 |
487.32 |
May 06 2011 |
9195 |
501.55 |
Apr 22 2011 |
6283 |
487.32 |
Apr 22 2011 |
9265 |
487.32 |
Apr 01 2011 |
6088 |
474.41 |
Apr 01 2011 |
8831 |
474.41 |
Oct 15 2010 |
9762 |
554.84 |
Oct 15 2010 |
8815 |
496.26 |
Oct 15 2010 |
13582 |
514.84 |
Aug 15 2010 |
9438 |
554.84 |
Aug 15 2010 |
8619 |
505.25 |
Aug 15 2010 |
13565 |
525.09 |
Aug 01 2010 |
8407 |
505.25 |
Aug 01 2010 |
8706 |
554.84 |
Aug 01 2010 |
12944 |
525.09 |
Jul 15 2010 |
7739 |
505.25 |
Jul 15 2010 |
8355 |
554.84 |
Jul 15 2010 |
12236 |
525.09 |
Jul 01 2010 |
8567 |
554.84 |
Jul 01 2010 |
7914 |
499.45 |
Jul 01 2010 |
12510 |
517.82 |
Jun 15 2010 |
7746 |
506.08 |
Jun 15 2010 |
8170 |
558.8 |
Jun 15 2010 |
12573 |
539.45 |
Jun 01 2010 |
7227 |
558.8 |
Jun 01 2010 |
7105 |
506.08 |
Jun 01 2010 |
11734 |
539.45 |
May 27 2010 |
6522 |
554.84 |
May 27 2010 |
6477 |
506.08 |
May 27 2010 |
10582 |
525.58 |
May 15 2010 |
6521 |
506.08 |
May 15 2010 |
6757 |
562.62 |
May 15 2010 |
10755 |
528.7 |
Apr 30 2010 |
6176 |
562.62 |
Apr 30 2010 |
10316 |
528.7 |
Apr 15 2010 |
5734 |
488.53 |
Apr 15 2010 |
5429 |
566.73 |
Apr 15 2010 |
9321 |
508.08 |
Apr 02 2010 |
4807 |
566.73 |
Apr 02 2010 |
4852 |
497.73 |
Apr 02 2010 |
8333 |
520.73 |
Aug 30 2009 |
3281 |
566.73 |
Aug 30 2009 |
3098 |
511.85 |
Aug 30 2009 |
5073 |
525.57 |
Aug 15 2009 |
3323 |
566.73 |
Aug 15 2009 |
3458 |
526.76 |
Aug 15 2009 |
5293 |
540.08 |
Aug 01 2009 |
3379 |
566.73 |
Aug 01 2009 |
3374 |
526.76 |
Aug 01 2009 |
5309 |
540.08 |
Jul 15 2009 |
3364 |
526.76 |
Jul 15 2009 |
3363 |
566.73 |
Jul 15 2009 |
5278 |
540.08 |
Jul 01 2009 |
3171 |
566.73 |
Jul 01 2009 |
2930 |
526.76 |
Jul 01 2009 |
5046 |
540.08 |
Jun 15 2009 |
2956 |
526.76 |
Jun 15 2009 |
4801 |
526.76 |
Jun 01 2009 |
2765 |
526.76 |
Jun 01 2009 |
4584 |
526.76 |
May 15 2009 |
2759 |
526.76 |
May 15 2009 |
4686 |
526.76 |
May 01 2009 |
2520 |
526.76 |
May 01 2009 |
4309 |
526.76 |
Apr 15 2009 |
2568 |
540.11 |
Apr 15 2009 |
4268 |
540.11 |
Apr 01 2009 |
2553 |
540.11 |
Apr 01 2009 |
4238 |
540.11 |
Oct 14 2008 |
2380 |
540.11 |
Oct 14 2008 |
3815 |
540.11 |