Sep 01 2017 |
18886 |
532.26 |
Sep 01 2017 |
25851 |
532.26 |
Aug 25 2017 |
18930 |
532.26 |
Aug 25 2017 |
26234 |
532.26 |
Aug 18 2017 |
18941 |
532.26 |
Aug 18 2017 |
26341 |
532.26 |
Aug 11 2017 |
18867 |
532.26 |
Aug 11 2017 |
26380 |
532.26 |
Aug 04 2017 |
19042 |
532.26 |
Aug 04 2017 |
26655 |
532.26 |
Jul 28 2017 |
19106 |
532.26 |
Jul 28 2017 |
26827 |
532.26 |
Jul 21 2017 |
19241 |
532.26 |
Jul 21 2017 |
26995 |
532.26 |
Jul 14 2017 |
19365 |
532.26 |
Jul 14 2017 |
27125 |
532.26 |
Jul 07 2017 |
19411 |
532.26 |
Jul 07 2017 |
27231 |
532.26 |
Jun 30 2017 |
19519 |
532.26 |
Jun 30 2017 |
27307 |
532.26 |
Jun 23 2017 |
20631 |
532.26 |
Jun 23 2017 |
27495 |
532.26 |
Jun 16 2017 |
20679 |
532.26 |
Jun 16 2017 |
27488 |
532.26 |
Jun 09 2017 |
20782 |
532.26 |
Jun 09 2017 |
27407 |
532.26 |
Jun 02 2017 |
20835 |
532.26 |
Jun 02 2017 |
27804 |
532.26 |
May 26 2017 |
21045 |
532.26 |
May 26 2017 |
27942 |
532.26 |
May 19 2017 |
21091 |
532.26 |
May 19 2017 |
28304 |
532.26 |
May 12 2017 |
21261 |
532.26 |
May 12 2017 |
28421 |
532.26 |
May 05 2017 |
21227 |
532.26 |
May 05 2017 |
28366 |
532.26 |
Apr 28 2017 |
20910 |
532.26 |
Apr 28 2017 |
27995 |
532.26 |
Apr 21 2017 |
21193 |
532.26 |
Apr 21 2017 |
28289 |
532.26 |
Apr 14 2017 |
21195 |
532.26 |
Apr 14 2017 |
28278 |
532.26 |
Apr 07 2017 |
21353 |
532.26 |
Apr 07 2017 |
27967 |
532.26 |
Mar 31 2017 |
21707 |
532.26 |
Mar 31 2017 |
28167 |
532.26 |
Mar 24 2017 |
21294 |
537.81 |
Mar 24 2017 |
21426 |
532.26 |
Mar 24 2017 |
28050 |
535.96 |
Mar 17 2017 |
21527 |
532.26 |
Mar 17 2017 |
21757 |
540.46 |
Mar 17 2017 |
28488 |
538.41 |
Mar 10 2017 |
21640 |
532.26 |
Mar 10 2017 |
19852 |
516 |
Mar 10 2017 |
26547 |
519.25 |
Mar 03 2017 |
21520 |
532.26 |
Mar 03 2017 |
19194 |
510.62 |
Mar 03 2017 |
25120 |
507.92 |
Feb 24 2017 |
21392 |
532.26 |
Feb 24 2017 |
19431 |
510.62 |
Feb 24 2017 |
25146 |
507.92 |
Feb 17 2017 |
21122 |
532.26 |
Feb 17 2017 |
19367 |
510.62 |
Feb 17 2017 |
25093 |
507.92 |
Feb 10 2017 |
21154 |
532.26 |
Feb 10 2017 |
19587 |
510.62 |
Feb 10 2017 |
25211 |
507.92 |
Feb 03 2017 |
19525 |
510.62 |
Feb 03 2017 |
21147 |
532.26 |
Feb 03 2017 |
25162 |
507.92 |
Jan 27 2017 |
21175 |
532.26 |
Jan 27 2017 |
19504 |
510.62 |
Jan 27 2017 |
25158 |
507.92 |
Jan 20 2017 |
21152 |
532.26 |
Jan 20 2017 |
19449 |
510.62 |
Jan 20 2017 |
25099 |
507.92 |
Jan 13 2017 |
19409 |
510.62 |
Jan 13 2017 |
21165 |
532.26 |
Jan 13 2017 |
25066 |
507.92 |
Jan 06 2017 |
19409 |
510.62 |
Jan 06 2017 |
21174 |
532.26 |
Jan 06 2017 |
25069 |
507.92 |
Dec 30 2016 |
21186 |
532.26 |
Dec 30 2016 |
19410 |
510.62 |
Dec 30 2016 |
25081 |
507.92 |
Dec 23 2016 |
19410 |
510.62 |
Dec 23 2016 |
21186 |
532.26 |
Dec 23 2016 |
25081 |
507.92 |
Dec 16 2016 |
19410 |
510.62 |
Dec 16 2016 |
21175 |
532.26 |
Dec 16 2016 |
25077 |
507.92 |
Dec 09 2016 |
21173 |
532.26 |
Dec 09 2016 |
19402 |
510.62 |
Dec 09 2016 |
25079 |
507.92 |
Dec 02 2016 |
21173 |
532.26 |
Dec 02 2016 |
19402 |
510.62 |
Dec 02 2016 |
25079 |
507.92 |
Nov 25 2016 |
19402 |
510.62 |
Nov 25 2016 |
21169 |
532.26 |
Nov 25 2016 |
25076 |
507.92 |
Nov 18 2016 |
21169 |
532.26 |
Nov 18 2016 |
19402 |
510.62 |
Nov 18 2016 |
25076 |
507.92 |
Nov 11 2016 |
21169 |
532.26 |
Nov 11 2016 |
19369 |
510.62 |
Nov 11 2016 |
25052 |
507.92 |
Nov 04 2016 |
21169 |
532.26 |
Nov 04 2016 |
19369 |
510.62 |
Nov 04 2016 |
25052 |
507.92 |
Oct 28 2016 |
19384 |
510.62 |
Oct 28 2016 |
21170 |
532.26 |
Oct 28 2016 |
25066 |
507.92 |
Oct 21 2016 |
21167 |
532.26 |
Oct 21 2016 |
19407 |
510.62 |
Oct 21 2016 |
25083 |
507.92 |
Oct 14 2016 |
21084 |
532.26 |
Oct 14 2016 |
19428 |
510.62 |
Oct 14 2016 |
25044 |
507.92 |
Oct 07 2016 |
19447 |
510.62 |
Oct 07 2016 |
21112 |
532.26 |
Oct 07 2016 |
25071 |
507.92 |
Sep 30 2016 |
21176 |
532.26 |
Sep 30 2016 |
19457 |
510.62 |
Sep 30 2016 |
25106 |
507.92 |
Sep 23 2016 |
21229 |
532.26 |
Sep 23 2016 |
19223 |
510.62 |
Sep 23 2016 |
24937 |
507.92 |
Sep 16 2016 |
21345 |
532.26 |
Sep 16 2016 |
19138 |
510.62 |
Sep 16 2016 |
24966 |
507.92 |
Sep 09 2016 |
21438 |
532.26 |
Sep 09 2016 |
19255 |
510.62 |
Sep 09 2016 |
25040 |
507.92 |
Sep 02 2016 |
19301 |
510.62 |
Sep 02 2016 |
25488 |
510.62 |
Aug 26 2016 |
19107 |
510.62 |
Aug 26 2016 |
25298 |
510.62 |
Aug 19 2016 |
19144 |
510.62 |
Aug 19 2016 |
25321 |
510.62 |
Aug 12 2016 |
19181 |
510.62 |
Aug 12 2016 |
27463 |
510.62 |
Aug 05 2016 |
19224 |
510.62 |
Aug 05 2016 |
27606 |
510.62 |
Jul 29 2016 |
19109 |
510.62 |
Jul 29 2016 |
27831 |
510.62 |
Jul 22 2016 |
19236 |
510.62 |
Jul 22 2016 |
28102 |
510.62 |
Jun 22 2016 |
19506 |
510.62 |
Jun 22 2016 |
29128 |
510.62 |
Jun 15 2016 |
19776 |
510.62 |
Jun 15 2016 |
29439 |
510.62 |
Jun 08 2016 |
19881 |
510.62 |
Jun 08 2016 |
29590 |
510.62 |
Jun 01 2016 |
19981 |
510.62 |
Jun 01 2016 |
29884 |
510.62 |
May 25 2016 |
19958 |
510.62 |
May 25 2016 |
29679 |
510.62 |
May 18 2016 |
20062 |
510.62 |
May 18 2016 |
29925 |
510.62 |
May 11 2016 |
20125 |
510.62 |
May 11 2016 |
29949 |
510.62 |
May 04 2016 |
20016 |
510.62 |
May 04 2016 |
29831 |
510.62 |
Apr 27 2016 |
20283 |
510.62 |
Apr 27 2016 |
30246 |
510.62 |
Apr 20 2016 |
20131 |
510.62 |
Apr 20 2016 |
30183 |
510.62 |
Apr 13 2016 |
18780 |
491.74 |
Apr 13 2016 |
27656 |
491.74 |
Apr 06 2016 |
19236 |
491.74 |
Apr 06 2016 |
27944 |
491.74 |
Mar 30 2016 |
19028 |
491.74 |
Mar 30 2016 |
27783 |
491.74 |
Mar 23 2016 |
16673 |
465.86 |
Mar 23 2016 |
24244 |
465.86 |
Mar 16 2016 |
19236 |
489.09 |
Mar 16 2016 |
27560 |
489.09 |
Mar 09 2016 |
19355 |
489.09 |
Mar 09 2016 |
27636 |
489.09 |
Jun 01 2012 |
9844 |
414.41 |
Jun 01 2012 |
15930 |
414.41 |
May 25 2012 |
8204 |
414.41 |
May 25 2012 |
14917 |
414.41 |
May 18 2012 |
8338 |
414.41 |
May 18 2012 |
15099 |
414.41 |
May 11 2012 |
8230 |
414.41 |
May 11 2012 |
15061 |
414.41 |
May 04 2012 |
7884 |
414.41 |
May 04 2012 |
14696 |
414.41 |
Apr 27 2012 |
7670 |
414.41 |
Apr 27 2012 |
14311 |
414.41 |
Apr 13 2012 |
6719 |
413.82 |
Apr 13 2012 |
13273 |
413.82 |
Apr 06 2012 |
6338 |
413.82 |
Apr 06 2012 |
12951 |
413.82 |
Mar 27 2012 |
6129 |
413.82 |
Mar 27 2012 |
12709 |
413.82 |
Sep 23 2011 |
7961 |
419.01 |
Sep 23 2011 |
11163 |
419.01 |
Sep 16 2011 |
7899 |
419.01 |
Sep 16 2011 |
11126 |
419.01 |
Sep 10 2011 |
7734 |
419.01 |
Sep 10 2011 |
10892 |
419.01 |
Sep 02 2011 |
7697 |
419.01 |
Sep 02 2011 |
10791 |
419.01 |
Aug 26 2011 |
7694 |
419.01 |
Aug 26 2011 |
10788 |
419.01 |
Aug 19 2011 |
7380 |
419.01 |
Aug 19 2011 |
10034 |
419.01 |
Aug 12 2011 |
7265 |
420.54 |
Aug 12 2011 |
10047 |
420.54 |
Aug 05 2011 |
7187 |
420.54 |
Aug 05 2011 |
9934 |
420.54 |
Jul 29 2011 |
7105 |
420.54 |
Jul 29 2011 |
9850 |
420.54 |
Jul 22 2011 |
6776 |
424.2 |
Jul 22 2011 |
9627 |
424.2 |
Jul 15 2011 |
7132 |
442.4 |
Jul 15 2011 |
10428 |
442.4 |