Mar 28 2024 |
11013 |
549.24 |
Mar 28 2024 |
16563 |
549.24 |
Mar 27 2024 |
10989 |
549.24 |
Mar 27 2024 |
16549 |
549.24 |
Mar 21 2024 |
11077 |
549.24 |
Mar 21 2024 |
16344 |
549.24 |
Mar 14 2024 |
11018 |
549.24 |
Mar 14 2024 |
16382 |
549.24 |
Mar 07 2024 |
11047 |
549.24 |
Mar 07 2024 |
16447 |
549.24 |
Feb 29 2024 |
11096 |
549.24 |
Feb 29 2024 |
16459 |
549.24 |
Feb 22 2024 |
11066 |
549.24 |
Feb 22 2024 |
16469 |
549.24 |
Feb 15 2024 |
10924 |
549.24 |
Feb 15 2024 |
16420 |
549.24 |
Feb 08 2024 |
10959 |
549.24 |
Feb 08 2024 |
16433 |
549.24 |
Feb 01 2024 |
10920 |
549.24 |
Feb 01 2024 |
16379 |
549.24 |
Jan 25 2024 |
10850 |
549.24 |
Jan 25 2024 |
16272 |
549.24 |
Jan 18 2024 |
10850 |
549.24 |
Jan 18 2024 |
16276 |
549.24 |
Jan 11 2024 |
10850 |
549.24 |
Jan 11 2024 |
16264 |
549.24 |
Jan 04 2024 |
10850 |
549.24 |
Jan 04 2024 |
15858 |
549.24 |
Dec 28 2023 |
10850 |
549.24 |
Dec 28 2023 |
15831 |
549.24 |
Dec 21 2023 |
10850 |
549.24 |
Dec 21 2023 |
15831 |
549.24 |
Dec 14 2023 |
10850 |
549.24 |
Dec 14 2023 |
15801 |
549.24 |
Dec 07 2023 |
10850 |
549.24 |
Dec 07 2023 |
15801 |
549.24 |
Nov 30 2023 |
10843 |
549.24 |
Nov 30 2023 |
15802 |
549.24 |
Nov 23 2023 |
10843 |
549.24 |
Nov 23 2023 |
15775 |
549.24 |
Nov 16 2023 |
10845 |
549.24 |
Nov 16 2023 |
15639 |
549.24 |
Nov 09 2023 |
10807 |
549.24 |
Nov 09 2023 |
15513 |
549.24 |
Nov 02 2023 |
10799 |
549.24 |
Nov 02 2023 |
15505 |
549.24 |
Oct 26 2023 |
10759 |
549.24 |
Oct 26 2023 |
15504 |
549.24 |
Oct 19 2023 |
10792 |
549.24 |
Oct 19 2023 |
15443 |
549.24 |
Oct 12 2023 |
10755 |
549.24 |
Oct 12 2023 |
15377 |
549.24 |
Oct 05 2023 |
10645 |
549.24 |
Oct 05 2023 |
15045 |
549.24 |
Sep 28 2023 |
10529 |
549.24 |
Sep 28 2023 |
14890 |
549.24 |
Sep 21 2023 |
10527 |
549.24 |
Sep 21 2023 |
14812 |
549.24 |
Sep 14 2023 |
10613 |
549.24 |
Sep 14 2023 |
14983 |
549.24 |
Sep 07 2023 |
10825 |
549.24 |
Sep 07 2023 |
15277 |
549.24 |
Aug 31 2023 |
10781 |
549.24 |
Aug 31 2023 |
15343 |
549.24 |
Aug 24 2023 |
10857 |
549.24 |
Aug 24 2023 |
15093 |
549.24 |
Aug 17 2023 |
10854 |
549.24 |
Aug 17 2023 |
15227 |
549.24 |
Aug 10 2023 |
10830 |
549.24 |
Aug 10 2023 |
15230 |
549.24 |
Aug 03 2023 |
10828 |
549.24 |
Aug 03 2023 |
15198 |
549.24 |
Jul 27 2023 |
10835 |
549.24 |
Jul 27 2023 |
15260 |
549.24 |
Jul 20 2023 |
10879 |
549.24 |
Jul 20 2023 |
14868 |
549.24 |
Jul 13 2023 |
10903 |
549.24 |
Jul 13 2023 |
14903 |
549.24 |
Jul 06 2023 |
10947 |
549.24 |
Jul 06 2023 |
14922 |
549.24 |
Jun 29 2023 |
10941 |
549.24 |
Jun 29 2023 |
14975 |
549.24 |
Jun 22 2023 |
10951 |
549.24 |
Jun 22 2023 |
15003 |
549.24 |
Jun 15 2023 |
10649 |
549.24 |
Jun 15 2023 |
14817 |
549.24 |
Jun 08 2023 |
10648 |
549.24 |
Jun 08 2023 |
14812 |
549.24 |
Jun 01 2023 |
10745 |
549.24 |
Jun 01 2023 |
14874 |
549.24 |
May 25 2023 |
10706 |
549.24 |
May 25 2023 |
14325 |
549.24 |
May 18 2023 |
10799 |
549.24 |
May 18 2023 |
14390 |
549.24 |
May 11 2023 |
10858 |
549.24 |
May 11 2023 |
14412 |
549.24 |
May 04 2023 |
10743 |
549.24 |
May 04 2023 |
14147 |
549.24 |
Apr 27 2023 |
10501 |
549.24 |
Apr 27 2023 |
13981 |
549.24 |
Apr 20 2023 |
10450 |
549.24 |
Apr 20 2023 |
13994 |
549.24 |
Apr 13 2023 |
10430 |
549.24 |
Apr 13 2023 |
13986 |
549.24 |
Apr 06 2023 |
10131 |
549.24 |
Apr 06 2023 |
13635 |
549.24 |
Mar 30 2023 |
9903 |
549.24 |
Mar 30 2023 |
13258 |
549.24 |
Mar 23 2023 |
9955 |
549.24 |
Mar 23 2023 |
13247 |
549.24 |
Mar 16 2023 |
9860 |
549.24 |
Mar 16 2023 |
13163 |
549.24 |
Mar 09 2023 |
9762 |
549.24 |
Mar 09 2023 |
13101 |
549.24 |
Mar 02 2023 |
9711 |
549.24 |
Mar 02 2023 |
13019 |
549.24 |
Feb 23 2023 |
9784 |
549.24 |
Feb 23 2023 |
13045 |
549.24 |
Feb 16 2023 |
9662 |
549.24 |
Feb 16 2023 |
13007 |
549.24 |
Feb 09 2023 |
9557 |
549.24 |
Feb 09 2023 |
12905 |
549.24 |
Feb 02 2023 |
9509 |
549.24 |
Feb 02 2023 |
12845 |
549.24 |
Jan 26 2023 |
9423 |
549.24 |
Jan 26 2023 |
12723 |
549.24 |
Jan 19 2023 |
9423 |
549.24 |
Jan 19 2023 |
12681 |
549.24 |
Jan 12 2023 |
9423 |
549.24 |
Jan 12 2023 |
12667 |
549.24 |
Jan 05 2023 |
9423 |
549.24 |
Jan 05 2023 |
12698 |
549.24 |
Dec 29 2022 |
9423 |
549.24 |
Dec 29 2022 |
12699 |
549.24 |
Dec 22 2022 |
9423 |
549.24 |
Dec 22 2022 |
12699 |
549.24 |
Dec 15 2022 |
9418 |
549.24 |
Dec 15 2022 |
12698 |
549.24 |
Dec 08 2022 |
9418 |
549.24 |
Dec 08 2022 |
12702 |
549.24 |
Dec 01 2022 |
9418 |
549.24 |
Dec 01 2022 |
12702 |
549.24 |
Nov 24 2022 |
9418 |
549.24 |
Nov 24 2022 |
12711 |
549.24 |
Nov 17 2022 |
9392 |
549.24 |
Nov 17 2022 |
12685 |
549.24 |
Nov 10 2022 |
9392 |
549.24 |
Nov 10 2022 |
12685 |
549.24 |
Nov 03 2022 |
9378 |
549.24 |
Nov 03 2022 |
12648 |
549.24 |
Oct 27 2022 |
9379 |
549.24 |
Oct 27 2022 |
12642 |
549.24 |
Oct 20 2022 |
9419 |
549.24 |
Oct 20 2022 |
12722 |
549.24 |
Oct 13 2022 |
9294 |
549.24 |
Oct 13 2022 |
12604 |
549.24 |
Oct 06 2022 |
9239 |
549.24 |
Oct 06 2022 |
12562 |
549.24 |
Sep 29 2022 |
9213 |
549.24 |
Sep 29 2022 |
12555 |
549.24 |
Sep 22 2022 |
9162 |
549.24 |
Sep 22 2022 |
12500 |
549.24 |
Sep 15 2022 |
9145 |
549.24 |
Sep 15 2022 |
12554 |
549.24 |
Sep 08 2022 |
9295 |
549.24 |
Sep 08 2022 |
12633 |
549.24 |
Sep 01 2022 |
9257 |
549.24 |
Sep 01 2022 |
12650 |
549.24 |
Aug 25 2022 |
9260 |
549.24 |
Aug 25 2022 |
12602 |
549.24 |
Aug 18 2022 |
9258 |
549.24 |
Aug 18 2022 |
12610 |
549.24 |
Aug 11 2022 |
9259 |
549.24 |
Aug 11 2022 |
12495 |
549.24 |
Aug 04 2022 |
9242 |
549.24 |
Aug 04 2022 |
12499 |
549.24 |
Jul 28 2022 |
9165 |
549.24 |
Jul 28 2022 |
12356 |
549.24 |
Jul 21 2022 |
9050 |
549.24 |
Jul 21 2022 |
12277 |
549.24 |
Jul 14 2022 |
9051 |
549.24 |
Jul 14 2022 |
12261 |
549.24 |
Jul 07 2022 |
8999 |
549.24 |
Jul 07 2022 |
12051 |
549.24 |
Jun 30 2022 |
8981 |
549.24 |
Jun 30 2022 |
12032 |
549.24 |
Jun 23 2022 |
8968 |
549.24 |
Jun 23 2022 |
12031 |
549.24 |
Jun 16 2022 |
8877 |
549.24 |
Jun 16 2022 |
11989 |
549.24 |
Jun 09 2022 |
8751 |
549.24 |
Jun 09 2022 |
12084 |
549.24 |
Jun 02 2022 |
8649 |
549.24 |
Jun 02 2022 |
12041 |
549.24 |
May 26 2022 |
8603 |
549.24 |
May 26 2022 |
11970 |
549.24 |
May 19 2022 |
8529 |
549.24 |
May 19 2022 |
11897 |
549.24 |
May 12 2022 |
8505 |
549.24 |
May 12 2022 |
11843 |
549.24 |
Apr 12 2019 |
11207 |
458.51 |
Apr 12 2019 |
15604 |
458.51 |
Apr 05 2019 |
10772 |
458.51 |
Apr 05 2019 |
15192 |
458.51 |
Mar 29 2019 |
10717 |
458.51 |
Mar 29 2019 |
15063 |
458.51 |
Mar 22 2019 |
10551 |
458.51 |
Mar 22 2019 |
14874 |
458.51 |
Mar 15 2019 |
10694 |
458.51 |
Mar 15 2019 |
14885 |
458.51 |
Mar 08 2019 |
10520 |
458.51 |
Mar 08 2019 |
14689 |
458.51 |
Mar 01 2019 |
10589 |
458.51 |
Mar 01 2019 |
14759 |
458.51 |
Feb 22 2019 |
10631 |
458.51 |
Feb 22 2019 |
14819 |
458.51 |
Feb 15 2019 |
10589 |
458.51 |
Feb 15 2019 |
14679 |
458.51 |
Feb 08 2019 |
10538 |
458.51 |
Feb 08 2019 |
14530 |
458.51 |
Feb 01 2019 |
10544 |
458.51 |
Feb 01 2019 |
14534 |
458.51 |
Jan 25 2019 |
10552 |
458.51 |
Jan 25 2019 |
14594 |
458.51 |
Jan 18 2019 |
10605 |
458.51 |
Jan 18 2019 |
14627 |
458.51 |
Jan 11 2019 |
10605 |
458.51 |
Jan 11 2019 |
14614 |
458.51 |
Jan 04 2019 |
10606 |
458.51 |
Jan 04 2019 |
14619 |
458.51 |
Dec 28 2018 |
10606 |
458.51 |
Dec 28 2018 |
14619 |
458.51 |
Dec 21 2018 |
10606 |
458.51 |
Dec 21 2018 |
14619 |
458.51 |
Dec 14 2018 |
10606 |
458.51 |
Dec 14 2018 |
14619 |
458.51 |
Dec 07 2018 |
10606 |
458.51 |
Dec 07 2018 |
14614 |
458.51 |
Nov 30 2018 |
10606 |
458.51 |
Nov 30 2018 |
14614 |
458.51 |
Nov 23 2018 |
10606 |
458.51 |
Nov 23 2018 |
14614 |
458.51 |
Nov 16 2018 |
10606 |
458.51 |
Nov 16 2018 |
14614 |
458.51 |
Nov 09 2018 |
10607 |
458.51 |
Nov 09 2018 |
14615 |
458.51 |
Nov 02 2018 |
10607 |
458.51 |
Nov 02 2018 |
14584 |
458.51 |
Oct 26 2018 |
10604 |
458.51 |
Oct 26 2018 |
14581 |
458.51 |
Oct 19 2018 |
10616 |
458.51 |
Oct 19 2018 |
14594 |
458.51 |
Oct 12 2018 |
10571 |
458.51 |
Oct 12 2018 |
14541 |
458.51 |
Oct 05 2018 |
10593 |
458.51 |
Oct 05 2018 |
14663 |
458.51 |
Sep 28 2018 |
10353 |
458.51 |
Sep 28 2018 |
14314 |
458.51 |
Sep 21 2018 |
10328 |
458.51 |
Sep 21 2018 |
14290 |
458.51 |
Sep 14 2018 |
10367 |
458.51 |
Sep 14 2018 |
14330 |
458.51 |
Sep 07 2018 |
10550 |
458.51 |
Sep 07 2018 |
14597 |
458.51 |
Aug 31 2018 |
10596 |
458.51 |
Aug 31 2018 |
14690 |
458.51 |
Aug 24 2018 |
10625 |
458.51 |
Aug 24 2018 |
14706 |
458.51 |
Aug 17 2018 |
10614 |
458.51 |
Aug 17 2018 |
14878 |
458.51 |
Aug 10 2018 |
10647 |
458.51 |
Aug 10 2018 |
14972 |
458.51 |
Aug 03 2018 |
10816 |
458.51 |
Aug 03 2018 |
15111 |
458.51 |
Jul 27 2018 |
10930 |
458.51 |
Jul 27 2018 |
15173 |
458.51 |
Jul 20 2018 |
10882 |
458.51 |
Jul 20 2018 |
15385 |
458.51 |
Jul 13 2018 |
11068 |
458.51 |
Jul 13 2018 |
15222 |
458.51 |
Jul 06 2018 |
10882 |
458.51 |
Jul 06 2018 |
14986 |
458.51 |
Jun 29 2018 |
10883 |
458.51 |
Jun 29 2018 |
14998 |
458.51 |
Jun 22 2018 |
11102 |
458.51 |
Jun 22 2018 |
15279 |
458.51 |
Jun 15 2018 |
11170 |
458.51 |
Jun 15 2018 |
15285 |
458.51 |
Jun 08 2018 |
11233 |
458.51 |
Jun 08 2018 |
15463 |
458.51 |
Jun 01 2018 |
11603 |
458.51 |
Jun 01 2018 |
15808 |
458.51 |
May 25 2018 |
11634 |
458.51 |
May 25 2018 |
16010 |
458.51 |
May 18 2018 |
11719 |
458.51 |
May 18 2018 |
16050 |
458.51 |
May 11 2018 |
11766 |
458.51 |
May 11 2018 |
16182 |
458.51 |
May 04 2018 |
11992 |
458.51 |
May 04 2018 |
16353 |
458.51 |
Apr 27 2018 |
11926 |
458.51 |
Apr 27 2018 |
16252 |
458.51 |
Apr 20 2018 |
11959 |
458.51 |
Apr 20 2018 |
16342 |
458.51 |
Jun 26 2013 |
18073 |
463.5 |
Jun 26 2013 |
26775 |
463.5 |
Jun 19 2013 |
18266 |
463.5 |
Jun 19 2013 |
26750 |
463.5 |
Jun 12 2013 |
18328 |
463.5 |
Jun 12 2013 |
27048 |
463.5 |
Jun 05 2013 |
18214 |
463.5 |
Jun 05 2013 |
26782 |
463.5 |
May 29 2013 |
18109 |
463.5 |
May 29 2013 |
26797 |
463.5 |
May 22 2013 |
18417 |
463.5 |
May 22 2013 |
27275 |
463.5 |
May 15 2013 |
18416 |
463.5 |
May 15 2013 |
27299 |
463.5 |
May 08 2013 |
18405 |
463.5 |
May 08 2013 |
27251 |
463.5 |
May 01 2013 |
18752 |
463.5 |
May 01 2013 |
27452 |
463.5 |
Apr 24 2013 |
18217 |
463.5 |
Apr 24 2013 |
27311 |
463.5 |
Apr 17 2013 |
18297 |
463.5 |
Apr 17 2013 |
27428 |
463.5 |
Apr 10 2013 |
18273 |
463.5 |
Apr 10 2013 |
27223 |
463.5 |
Apr 03 2013 |
18666 |
467.72 |
Apr 03 2013 |
27746 |
467.72 |
Mar 27 2013 |
19037 |
467.72 |
Mar 27 2013 |
27862 |
467.72 |
Mar 20 2013 |
18930 |
467.72 |
Mar 20 2013 |
27784 |
467.72 |
Mar 13 2013 |
13758 |
463.5 |
Mar 13 2013 |
27714 |
467.72 |
Oct 19 2012 |
17621 |
467.72 |
Oct 19 2012 |
26809 |
467.72 |
Sep 23 2012 |
17356 |
467.72 |
Sep 23 2012 |
26525 |
467.72 |
Aug 31 2012 |
16623 |
467.72 |
Aug 31 2012 |
25901 |
467.72 |
Aug 24 2012 |
16432 |
467.72 |
Aug 24 2012 |
25637 |
467.72 |
Aug 10 2012 |
15857 |
467.72 |
Aug 10 2012 |
24938 |
467.72 |
Aug 03 2012 |
15521 |
467.72 |
Aug 03 2012 |
24609 |
467.72 |
Jul 27 2012 |
15638 |
471.95 |
Jul 27 2012 |
24593 |
471.95 |
Jul 06 2012 |
14953 |
471.95 |
Jul 06 2012 |
23870 |
471.95 |
Jun 22 2012 |
14213 |
464.36 |
Jun 22 2012 |
22067 |
464.36 |
Jun 15 2012 |
14048 |
464.36 |
Jun 15 2012 |
22418 |
464.36 |
Jun 08 2012 |
13788 |
464.36 |
Jun 08 2012 |
22220 |
464.36 |
Jun 01 2012 |
13739 |
464.36 |
Jun 01 2012 |
21922 |
464.36 |
May 25 2012 |
12856 |
464.36 |
May 25 2012 |
20489 |
464.36 |
May 18 2012 |
12934 |
464.36 |
May 18 2012 |
20726 |
464.36 |
May 11 2012 |
12552 |
464.36 |
May 11 2012 |
20628 |
464.36 |
May 04 2012 |
11629 |
464.36 |
May 04 2012 |
20100 |
464.36 |
Apr 27 2012 |
10312 |
464.36 |
Apr 27 2012 |
19466 |
464.36 |
Apr 13 2012 |
7796 |
456.78 |
Apr 13 2012 |
17309 |
456.78 |
Apr 06 2012 |
7020 |
456.78 |
Apr 06 2012 |
16894 |
456.78 |
Mar 27 2012 |
6847 |
456.78 |
Mar 27 2012 |
16570 |
456.78 |
Sep 23 2011 |
10394 |
470.52 |
Sep 23 2011 |
15188 |
470.52 |
Sep 16 2011 |
10376 |
470.52 |
Sep 16 2011 |
15152 |
470.52 |
Sep 10 2011 |
10725 |
484.26 |
Sep 10 2011 |
15675 |
484.26 |
Sep 02 2011 |
10564 |
484.26 |
Sep 02 2011 |
15550 |
484.26 |
Aug 26 2011 |
10535 |
484.26 |
Aug 26 2011 |
15526 |
484.26 |
Aug 19 2011 |
10316 |
484.26 |
Aug 19 2011 |
14585 |
484.26 |
Aug 12 2011 |
10261 |
484.26 |
Aug 12 2011 |
14401 |
484.26 |
Aug 05 2011 |
10216 |
484.26 |
Aug 05 2011 |
14277 |
484.26 |
Jul 29 2011 |
10138 |
484.26 |
Jul 29 2011 |
14149 |
484.26 |
Jul 22 2011 |
9716 |
484.26 |
Jul 22 2011 |
13552 |
484.26 |
Jul 15 2011 |
9232 |
484.26 |
Jul 15 2011 |
12923 |
484.26 |