May 07 2014 |
12149 |
415.02 |
May 07 2014 |
18436 |
415.02 |
Apr 30 2014 |
12617 |
415.02 |
Apr 30 2014 |
18925 |
415.02 |
Apr 23 2014 |
17627 |
457.49 |
Apr 23 2014 |
25739 |
457.49 |
Apr 16 2014 |
17605 |
457.49 |
Apr 16 2014 |
25564 |
457.49 |
Apr 09 2014 |
18210 |
457.49 |
Apr 09 2014 |
25968 |
457.49 |
Apr 02 2014 |
18265 |
457.49 |
Apr 02 2014 |
25533 |
457.49 |
Mar 26 2014 |
17875 |
457.49 |
Mar 26 2014 |
25477 |
457.49 |
Mar 19 2014 |
17768 |
457.49 |
Mar 19 2014 |
25429 |
457.49 |
Mar 12 2014 |
17783 |
457.49 |
Mar 12 2014 |
25438 |
457.49 |
Mar 05 2014 |
17500 |
457.49 |
Mar 05 2014 |
25294 |
457.49 |
Feb 26 2014 |
17443 |
457.49 |
Feb 26 2014 |
25261 |
457.49 |
Feb 19 2014 |
17553 |
457.49 |
Feb 19 2014 |
25295 |
457.49 |
Feb 12 2014 |
17521 |
457.49 |
Feb 12 2014 |
25229 |
457.49 |
Feb 05 2014 |
17548 |
457.49 |
Feb 05 2014 |
25352 |
457.49 |
Jan 29 2014 |
17449 |
457.49 |
Jan 29 2014 |
25360 |
457.49 |
Jan 22 2014 |
17371 |
457.49 |
Jan 22 2014 |
25265 |
457.49 |
Jan 15 2014 |
17388 |
457.49 |
Jan 15 2014 |
25314 |
457.49 |
Jan 08 2014 |
17263 |
457.49 |
Jan 08 2014 |
25229 |
457.49 |
Jan 01 2014 |
17263 |
457.49 |
Jan 01 2014 |
25231 |
457.49 |
Dec 25 2013 |
17263 |
457.49 |
Dec 25 2013 |
25239 |
457.49 |
Dec 18 2013 |
17263 |
457.49 |
Dec 18 2013 |
25239 |
457.49 |
Dec 11 2013 |
17264 |
457.49 |
Dec 11 2013 |
25240 |
457.49 |
Dec 04 2013 |
17265 |
457.49 |
Dec 04 2013 |
25241 |
457.49 |
Nov 27 2013 |
17265 |
457.49 |
Nov 27 2013 |
25241 |
457.49 |
Nov 20 2013 |
17265 |
457.49 |
Nov 20 2013 |
25242 |
457.49 |
Nov 13 2013 |
17266 |
457.49 |
Nov 13 2013 |
25243 |
457.49 |
Nov 06 2013 |
17266 |
457.49 |
Nov 06 2013 |
25243 |
457.49 |
Oct 30 2013 |
17266 |
457.49 |
Oct 30 2013 |
25241 |
457.49 |
Oct 23 2013 |
17258 |
457.49 |
Oct 23 2013 |
25237 |
457.49 |
Oct 16 2013 |
17272 |
457.49 |
Oct 16 2013 |
25212 |
457.49 |
Oct 09 2013 |
17061 |
457.49 |
Oct 09 2013 |
25032 |
457.49 |
Oct 02 2013 |
17103 |
457.49 |
Oct 02 2013 |
25087 |
457.49 |
Sep 25 2013 |
17087 |
457.49 |
Sep 25 2013 |
25037 |
457.49 |
Sep 18 2013 |
16933 |
457.49 |
Sep 18 2013 |
24807 |
457.49 |
Sep 11 2013 |
16892 |
457.49 |
Sep 11 2013 |
24636 |
457.49 |
Sep 04 2013 |
17075 |
457.49 |
Sep 04 2013 |
24783 |
457.49 |
Aug 28 2013 |
17011 |
457.49 |
Aug 28 2013 |
24700 |
457.49 |
Aug 21 2013 |
17134 |
457.49 |
Aug 21 2013 |
24861 |
457.49 |
Aug 14 2013 |
16728 |
453.24 |
Aug 14 2013 |
23975 |
453.24 |
Aug 07 2013 |
18633 |
472.14 |
Aug 07 2013 |
26926 |
472.14 |
Jul 31 2013 |
18955 |
472.14 |
Jul 31 2013 |
27284 |
472.14 |
Jul 24 2013 |
18863 |
472.14 |
Jul 24 2013 |
27431 |
472.14 |
Jul 17 2013 |
18916 |
472.14 |
Jul 17 2013 |
27555 |
472.14 |
Jul 10 2013 |
19062 |
472.14 |
Jul 10 2013 |
27846 |
472.14 |
Jul 03 2013 |
19017 |
472.14 |
Jul 03 2013 |
27816 |
472.14 |
Jun 26 2013 |
22626 |
483.31 |
Jun 26 2013 |
18940 |
472.14 |
Jun 26 2013 |
28321 |
474.37 |
Jun 19 2013 |
19461 |
475.64 |
Jun 19 2013 |
22855 |
483.31 |
Jun 19 2013 |
27211 |
466.54 |
Jun 12 2013 |
19506 |
475.64 |
Jun 12 2013 |
22913 |
483.31 |
Jun 12 2013 |
27488 |
466.54 |
Jun 05 2013 |
22548 |
483.31 |
Jun 05 2013 |
19357 |
475.64 |
Jun 05 2013 |
27221 |
466.54 |
May 29 2013 |
19250 |
475.64 |
May 29 2013 |
22602 |
483.31 |
May 29 2013 |
27235 |
466.54 |
May 22 2013 |
19593 |
475.64 |
May 22 2013 |
22935 |
483.31 |
May 22 2013 |
27726 |
466.54 |
May 15 2013 |
23077 |
483.31 |
May 15 2013 |
20716 |
487.74 |
May 15 2013 |
30613 |
486.64 |
May 08 2013 |
22980 |
483.31 |
May 08 2013 |
19857 |
478.55 |
May 08 2013 |
29522 |
479.5 |
May 01 2013 |
20225 |
478.55 |
May 01 2013 |
23089 |
483.31 |
May 01 2013 |
29753 |
479.5 |
Apr 24 2013 |
23064 |
483.31 |
Apr 24 2013 |
19659 |
478.55 |
Apr 24 2013 |
29558 |
479.5 |
Apr 17 2013 |
22998 |
483.31 |
Apr 17 2013 |
19779 |
478.55 |
Apr 17 2013 |
29674 |
479.5 |
Apr 10 2013 |
22576 |
483.31 |
Apr 10 2013 |
19728 |
478.55 |
Apr 10 2013 |
29461 |
479.5 |
Apr 03 2013 |
19658 |
478.55 |
Apr 03 2013 |
22378 |
483.31 |
Apr 03 2013 |
29345 |
479.5 |
Mar 27 2013 |
22415 |
483.31 |
Mar 27 2013 |
20067 |
478.55 |
Mar 27 2013 |
29489 |
479.5 |
Mar 20 2013 |
22022 |
483.31 |
Mar 20 2013 |
19933 |
478.55 |
Mar 20 2013 |
29396 |
479.5 |
Mar 13 2013 |
15358 |
487.74 |
Mar 13 2013 |
29295 |
479.5 |
Oct 19 2012 |
19639 |
483.31 |
Oct 19 2012 |
18505 |
478.55 |
Oct 19 2012 |
28387 |
479.5 |
Sep 23 2012 |
18202 |
478.55 |
Sep 23 2012 |
19467 |
483.31 |
Sep 23 2012 |
28051 |
479.5 |
Aug 31 2012 |
18921 |
483.31 |
Aug 31 2012 |
17424 |
478.55 |
Aug 31 2012 |
27375 |
479.5 |
Aug 24 2012 |
17994 |
489.82 |
Aug 24 2012 |
18620 |
483.31 |
Aug 24 2012 |
28113 |
488.19 |
Aug 10 2012 |
16056 |
470.31 |
Aug 10 2012 |
25290 |
470.31 |
Aug 03 2012 |
15717 |
470.31 |
Aug 03 2012 |
24949 |
470.31 |
Jul 27 2012 |
15527 |
470.31 |
Jul 27 2012 |
24425 |
470.31 |
Jul 06 2012 |
14851 |
470.31 |
Jul 06 2012 |
23699 |
470.31 |
Jun 22 2012 |
13301 |
450.97 |
Jun 22 2012 |
20397 |
450.97 |
Jun 15 2012 |
15606 |
509.18 |
Jun 15 2012 |
13133 |
450.97 |
Jun 15 2012 |
24095 |
480.07 |
Jun 08 2012 |
15548 |
509.18 |
Jun 08 2012 |
12897 |
450.97 |
Jun 08 2012 |
23885 |
480.07 |
Jun 01 2012 |
14811 |
509.18 |
Jun 01 2012 |
12864 |
450.97 |
Jun 01 2012 |
23583 |
480.07 |
May 25 2012 |
12228 |
509.18 |
May 25 2012 |
24515 |
509.18 |
May 18 2012 |
12348 |
509.18 |
May 18 2012 |
24752 |
509.18 |
May 11 2012 |
12192 |
509.18 |
May 11 2012 |
24593 |
509.18 |
May 04 2012 |
11675 |
509.18 |
May 04 2012 |
23948 |
509.18 |
Apr 27 2012 |
11265 |
509.18 |
Apr 27 2012 |
13378 |
559.83 |
Apr 27 2012 |
24837 |
534.51 |
Apr 13 2012 |
9774 |
533.88 |
Apr 13 2012 |
9900 |
509.18 |
Apr 13 2012 |
22329 |
525.65 |
Apr 06 2012 |
8762 |
533.88 |
Apr 06 2012 |
9279 |
509.18 |
Apr 06 2012 |
21723 |
525.65 |
Mar 27 2012 |
8639 |
533.88 |
Mar 27 2012 |
8868 |
509.18 |
Mar 27 2012 |
21272 |
525.65 |
Sep 23 2011 |
11728 |
509.18 |
Sep 23 2011 |
12225 |
521.28 |
Sep 23 2011 |
17974 |
518.25 |
Sep 16 2011 |
11652 |
509.18 |
Sep 16 2011 |
12201 |
521.28 |
Sep 16 2011 |
17929 |
518.25 |
Sep 10 2011 |
11415 |
509.18 |
Sep 10 2011 |
11943 |
521.28 |
Sep 10 2011 |
17537 |
518.25 |
Sep 02 2011 |
11774 |
521.28 |
Sep 02 2011 |
11343 |
509.18 |
Sep 02 2011 |
17402 |
518.25 |
Aug 26 2011 |
11334 |
509.18 |
Aug 26 2011 |
11740 |
521.28 |
Aug 26 2011 |
17377 |
518.25 |
Aug 19 2011 |
11494 |
521.28 |
Aug 19 2011 |
16493 |
521.28 |
Aug 12 2011 |
11425 |
521.28 |
Aug 12 2011 |
16289 |
521.28 |
Aug 05 2011 |
11393 |
521.28 |
Aug 05 2011 |
16139 |
521.28 |
Jul 29 2011 |
11304 |
521.28 |
Jul 29 2011 |
15987 |
521.28 |
Jul 22 2011 |
10092 |
496.07 |
Jul 22 2011 |
14162 |
496.07 |
Jul 15 2011 |
9598 |
496.07 |
Jul 15 2011 |
13508 |
496.07 |