| May 07 2021 |
10640 |
432.48 |
| May 08 2020 |
5696 |
432.48 |
| May 08 2020 |
8568 |
432.48 |
| May 01 2020 |
6024 |
432.48 |
| May 01 2020 |
9059 |
432.48 |
| Apr 24 2020 |
6247 |
432.48 |
| Apr 24 2020 |
9634 |
432.48 |
| Apr 17 2020 |
6489 |
432.48 |
| Apr 17 2020 |
9860 |
432.48 |
| Apr 10 2020 |
6701 |
432.48 |
| Apr 10 2020 |
10079 |
432.48 |
| Apr 03 2020 |
6962 |
432.48 |
| Apr 03 2020 |
10363 |
432.48 |
| Mar 27 2020 |
7250 |
432.48 |
| Mar 27 2020 |
10669 |
432.48 |
| Mar 20 2020 |
7365 |
432.48 |
| Mar 20 2020 |
10814 |
432.48 |
| Mar 13 2020 |
7538 |
432.48 |
| Mar 13 2020 |
10961 |
432.48 |
| Mar 06 2020 |
7666 |
432.48 |
| Mar 06 2020 |
11062 |
432.48 |
| Feb 28 2020 |
7749 |
432.48 |
| Feb 28 2020 |
11097 |
432.48 |
| Feb 21 2020 |
7614 |
432.48 |
| Feb 21 2020 |
10961 |
432.48 |
| Feb 14 2020 |
7644 |
432.48 |
| Feb 14 2020 |
10993 |
432.48 |
| Feb 07 2020 |
7625 |
432.48 |
| Feb 07 2020 |
10905 |
432.48 |
| Jan 31 2020 |
7666 |
432.48 |
| Jan 31 2020 |
10941 |
432.48 |
| Jan 24 2020 |
7651 |
432.48 |
| Jan 24 2020 |
10936 |
432.48 |
| Jan 17 2020 |
7653 |
432.48 |
| Jan 17 2020 |
10877 |
432.48 |
| Jan 10 2020 |
7653 |
432.48 |
| Jan 10 2020 |
10878 |
432.48 |
| Jan 03 2020 |
7655 |
432.48 |
| Jan 03 2020 |
10886 |
432.48 |
| Dec 27 2019 |
7655 |
432.48 |
| Dec 27 2019 |
10883 |
432.48 |
| Dec 20 2019 |
7655 |
432.48 |
| Dec 20 2019 |
10883 |
432.48 |
| Dec 13 2019 |
7655 |
432.48 |
| Dec 13 2019 |
10885 |
432.48 |
| Dec 06 2019 |
7655 |
432.48 |
| Dec 06 2019 |
10873 |
432.48 |
| Nov 29 2019 |
7655 |
432.48 |
| Nov 29 2019 |
10878 |
432.48 |
| Nov 22 2019 |
7655 |
432.48 |
| Nov 22 2019 |
10878 |
432.48 |
| Nov 15 2019 |
7655 |
432.48 |
| Nov 15 2019 |
10883 |
432.48 |
| Nov 08 2019 |
7639 |
432.48 |
| Nov 08 2019 |
10843 |
432.48 |
| Nov 01 2019 |
7479 |
432.48 |
| Nov 01 2019 |
10697 |
432.48 |
| Oct 25 2019 |
7479 |
432.48 |
| Oct 25 2019 |
10712 |
432.48 |
| Oct 18 2019 |
7504 |
432.48 |
| Oct 18 2019 |
10726 |
432.48 |
| Oct 11 2019 |
7496 |
432.48 |
| Oct 11 2019 |
10723 |
432.48 |
| Oct 04 2019 |
7486 |
432.48 |
| Oct 04 2019 |
10713 |
432.48 |
| Sep 27 2019 |
7487 |
432.48 |
| Sep 27 2019 |
10822 |
432.48 |
| Sep 20 2019 |
7476 |
432.48 |
| Sep 20 2019 |
10828 |
432.48 |
| Sep 13 2019 |
7525 |
432.48 |
| Sep 13 2019 |
10839 |
432.48 |
| Sep 06 2019 |
7683 |
432.48 |
| Sep 06 2019 |
11013 |
432.48 |
| Aug 30 2019 |
7747 |
432.48 |
| Aug 30 2019 |
11093 |
432.48 |
| Aug 23 2019 |
6469 |
418.19 |
| Aug 23 2019 |
9300 |
418.19 |
| Aug 16 2019 |
6448 |
418.19 |
| Aug 16 2019 |
9297 |
418.19 |
| Aug 09 2019 |
6448 |
418.19 |
| Aug 09 2019 |
9327 |
418.19 |
| Aug 02 2019 |
6506 |
418.19 |
| Aug 02 2019 |
9390 |
418.19 |
| Jul 26 2019 |
6538 |
418.19 |
| Jul 26 2019 |
9469 |
418.19 |
| Jul 19 2019 |
9081 |
442.74 |
| Jul 19 2019 |
12902 |
442.74 |
| Jul 12 2019 |
9090 |
442.74 |
| Jul 12 2019 |
13045 |
442.74 |
| Jul 05 2019 |
9263 |
442.74 |
| Jul 05 2019 |
13335 |
442.74 |
| Jun 28 2019 |
9325 |
442.74 |
| Jun 28 2019 |
13496 |
442.74 |
| Jun 21 2019 |
9318 |
442.74 |
| Jun 21 2019 |
13384 |
442.74 |
| Jun 14 2019 |
9323 |
442.74 |
| Jun 14 2019 |
13518 |
442.74 |
| Jun 07 2019 |
9405 |
442.74 |
| Jun 07 2019 |
13694 |
442.74 |
| May 31 2019 |
9705 |
446.17 |
| May 31 2019 |
14132 |
446.17 |
| May 24 2019 |
9682 |
446.17 |
| May 24 2019 |
14186 |
446.17 |
| May 17 2019 |
9749 |
446.17 |
| May 17 2019 |
14189 |
446.17 |
| May 10 2019 |
9832 |
446.17 |
| May 10 2019 |
14115 |
446.17 |
| May 03 2019 |
9891 |
446.17 |
| May 03 2019 |
14174 |
446.17 |
| Apr 26 2019 |
9995 |
446.17 |
| Apr 26 2019 |
13884 |
446.17 |
| Apr 19 2019 |
9917 |
446.17 |
| Apr 19 2019 |
13838 |
446.17 |
| Apr 18 2019 |
9928 |
446.17 |
| Apr 12 2019 |
9942 |
446.17 |
| Apr 12 2019 |
13898 |
446.17 |
| Apr 05 2019 |
9541 |
446.17 |
| Apr 05 2019 |
13487 |
446.17 |
| Mar 29 2019 |
9491 |
446.17 |
| Mar 29 2019 |
13365 |
446.17 |
| Mar 22 2019 |
9367 |
446.17 |
| Mar 22 2019 |
13212 |
446.17 |
| Mar 15 2019 |
9499 |
446.17 |
| Mar 15 2019 |
13241 |
446.17 |
| Mar 08 2019 |
9336 |
446.17 |
| Mar 08 2019 |
13041 |
446.17 |
| Mar 01 2019 |
9409 |
446.17 |
| Mar 01 2019 |
13104 |
446.17 |
| Feb 22 2019 |
9429 |
446.17 |
| Feb 22 2019 |
13165 |
446.17 |
| Feb 15 2019 |
9414 |
446.17 |
| Feb 15 2019 |
13048 |
446.17 |
| Feb 08 2019 |
9353 |
446.17 |
| Feb 08 2019 |
12954 |
446.17 |
| Feb 01 2019 |
9362 |
446.17 |
| Feb 01 2019 |
12959 |
446.17 |
| Jan 25 2019 |
9372 |
446.17 |
| Jan 25 2019 |
13007 |
446.17 |
| Jan 18 2019 |
9420 |
446.17 |
| Jan 18 2019 |
13023 |
446.17 |
| Jan 11 2019 |
9420 |
446.17 |
| Jan 11 2019 |
13007 |
446.17 |
| Jan 04 2019 |
9421 |
446.17 |
| Jan 04 2019 |
13015 |
446.17 |
| Dec 28 2018 |
9421 |
446.17 |
| Dec 28 2018 |
13015 |
446.17 |
| Dec 21 2018 |
9421 |
446.17 |
| Dec 21 2018 |
13015 |
446.17 |
| Dec 14 2018 |
9421 |
446.17 |
| Dec 14 2018 |
13015 |
446.17 |
| Dec 07 2018 |
9421 |
446.17 |
| Dec 07 2018 |
13011 |
446.17 |
| Nov 30 2018 |
9421 |
446.17 |
| Nov 30 2018 |
13011 |
446.17 |
| Nov 23 2018 |
9421 |
446.17 |
| Nov 23 2018 |
13011 |
446.17 |
| Nov 16 2018 |
9421 |
446.17 |
| Nov 16 2018 |
13011 |
446.17 |
| Nov 09 2018 |
9422 |
446.17 |
| Nov 09 2018 |
13012 |
446.17 |
| Nov 02 2018 |
9422 |
446.17 |
| Nov 02 2018 |
12986 |
446.17 |
| Oct 26 2018 |
9421 |
446.17 |
| Oct 26 2018 |
12984 |
446.17 |
| Oct 19 2018 |
9444 |
446.17 |
| Oct 19 2018 |
13007 |
446.17 |
| Oct 12 2018 |
9409 |
446.17 |
| Oct 12 2018 |
12962 |
446.17 |
| Oct 05 2018 |
9429 |
446.17 |
| Oct 05 2018 |
13072 |
446.17 |
| Sep 28 2018 |
9214 |
446.17 |
| Sep 28 2018 |
12756 |
446.17 |
| Sep 21 2018 |
9188 |
446.17 |
| Sep 21 2018 |
12745 |
446.17 |
| Sep 14 2018 |
9217 |
446.17 |
| Sep 14 2018 |
12783 |
446.17 |
| Sep 07 2018 |
9368 |
446.17 |
| Sep 07 2018 |
13023 |
446.17 |
| Aug 31 2018 |
9394 |
446.17 |
| Aug 31 2018 |
13112 |
446.17 |
| Aug 24 2018 |
11461 |
467.29 |
| Aug 24 2018 |
15785 |
467.29 |
| Aug 17 2018 |
11434 |
467.29 |
| Aug 17 2018 |
15957 |
467.29 |
| Aug 10 2018 |
11456 |
467.29 |
| Aug 10 2018 |
16052 |
467.29 |
| Aug 03 2018 |
10360 |
449.67 |
| Aug 03 2018 |
11629 |
467.29 |
| Aug 03 2018 |
15105 |
458.48 |
| Jul 27 2018 |
10332 |
449.67 |
| Jul 27 2018 |
11763 |
467.29 |
| Jul 27 2018 |
15167 |
458.48 |
| Jul 20 2018 |
10479 |
449.67 |
| Jul 20 2018 |
14167 |
449.67 |
| Jul 13 2018 |
10323 |
449.67 |
| Jul 13 2018 |
14044 |
449.67 |
| Jul 06 2018 |
10287 |
449.67 |
| Jul 06 2018 |
13817 |
449.67 |
| Jun 29 2018 |
10286 |
449.67 |
| Jun 29 2018 |
13824 |
449.67 |
| Jun 22 2018 |
10536 |
449.67 |
| Jun 22 2018 |
14085 |
449.67 |
| Jun 15 2018 |
10488 |
449.67 |
| Jun 15 2018 |
14076 |
449.67 |
| Jun 08 2018 |
10619 |
449.67 |
| Jun 08 2018 |
14227 |
449.67 |
| Jun 01 2018 |
10700 |
449.67 |
| Jun 01 2018 |
14574 |
449.67 |
| May 25 2018 |
10793 |
449.67 |
| May 25 2018 |
14753 |
449.67 |
| May 18 2018 |
10806 |
449.67 |
| May 18 2018 |
14806 |
449.67 |
| May 11 2018 |
10761 |
449.67 |
| May 11 2018 |
14730 |
490.03 |
| May 11 2018 |
16776 |
463.12 |
| May 04 2018 |
10969 |
449.67 |
| May 04 2018 |
14976 |
490.03 |
| May 04 2018 |
16960 |
463.12 |
| Apr 27 2018 |
10986 |
449.67 |
| Apr 27 2018 |
14877 |
490.03 |
| Apr 27 2018 |
16850 |
463.12 |
| Apr 20 2018 |
11096 |
449.67 |
| Apr 20 2018 |
14898 |
490.03 |
| Apr 20 2018 |
16944 |
463.12 |
| Apr 13 2018 |
11061 |
449.67 |
| Apr 13 2018 |
14736 |
490.03 |
| Apr 13 2018 |
16852 |
463.12 |
| Apr 06 2018 |
10982 |
449.67 |
| Apr 06 2018 |
15053 |
490.03 |
| Apr 06 2018 |
16954 |
463.12 |
| Mar 30 2018 |
11089 |
449.67 |
| Mar 30 2018 |
15370 |
490.03 |
| Mar 30 2018 |
17212 |
463.12 |
| Mar 23 2018 |
15580 |
490.03 |
| Mar 23 2018 |
11103 |
449.67 |
| Mar 23 2018 |
17392 |
463.12 |
| Mar 16 2018 |
15421 |
490.03 |
| Mar 16 2018 |
11114 |
449.67 |
| Mar 16 2018 |
17335 |
463.12 |
| Mar 09 2018 |
11019 |
449.67 |
| Mar 09 2018 |
15370 |
490.03 |
| Mar 09 2018 |
17300 |
463.12 |
| Mar 02 2018 |
11125 |
449.67 |
| Mar 02 2018 |
15453 |
490.03 |
| Mar 02 2018 |
17534 |
463.12 |
| Feb 23 2018 |
15611 |
490.03 |
| Feb 23 2018 |
11232 |
449.67 |
| Feb 23 2018 |
17676 |
463.12 |
| Feb 16 2018 |
11221 |
449.67 |
| Feb 16 2018 |
15621 |
490.03 |
| Feb 16 2018 |
17643 |
463.12 |
| Feb 09 2018 |
11254 |
449.67 |
| Feb 09 2018 |
15423 |
490.03 |
| Feb 09 2018 |
17477 |
463.12 |
| Feb 02 2018 |
11210 |
449.67 |
| Feb 02 2018 |
15353 |
490.03 |
| Feb 02 2018 |
17388 |
463.12 |
| Jan 26 2018 |
11228 |
449.67 |
| Jan 26 2018 |
15428 |
490.03 |
| Jan 26 2018 |
17414 |
463.12 |
| Jan 19 2018 |
11227 |
449.67 |
| Jan 19 2018 |
15431 |
490.03 |
| Jan 19 2018 |
17420 |
463.12 |
| Jan 12 2018 |
11211 |
449.67 |
| Jan 12 2018 |
15461 |
490.03 |
| Jan 12 2018 |
17423 |
463.12 |
| Jan 05 2018 |
15461 |
490.03 |
| Jan 05 2018 |
11243 |
449.67 |
| Jan 05 2018 |
17448 |
463.12 |
| Dec 29 2017 |
11243 |
449.67 |
| Dec 29 2017 |
15461 |
490.03 |
| Dec 29 2017 |
17449 |
463.12 |
| Dec 22 2017 |
11245 |
449.67 |
| Dec 22 2017 |
15461 |
490.03 |
| Dec 22 2017 |
17451 |
463.12 |
| Dec 15 2017 |
15461 |
490.03 |
| Dec 15 2017 |
11235 |
449.67 |
| Dec 15 2017 |
17446 |
463.12 |
| Dec 08 2017 |
15461 |
490.03 |
| Dec 08 2017 |
11235 |
449.67 |
| Dec 08 2017 |
17446 |
463.12 |
| Dec 01 2017 |
11235 |
449.67 |
| Dec 01 2017 |
15461 |
490.03 |
| Dec 01 2017 |
17446 |
463.12 |
| Nov 24 2017 |
15461 |
490.03 |
| Nov 24 2017 |
11235 |
449.67 |
| Nov 24 2017 |
17446 |
463.12 |
| Nov 17 2017 |
15462 |
490.03 |
| Nov 17 2017 |
11235 |
449.67 |
| Nov 17 2017 |
17446 |
463.12 |
| Nov 10 2017 |
11235 |
449.67 |
| Nov 10 2017 |
15481 |
490.03 |
| Nov 10 2017 |
17455 |
463.12 |
| Nov 03 2017 |
11236 |
449.67 |
| Nov 03 2017 |
15481 |
490.03 |
| Nov 03 2017 |
17456 |
463.12 |
| Oct 27 2017 |
15504 |
490.03 |
| Oct 27 2017 |
11236 |
449.67 |
| Oct 27 2017 |
17493 |
463.12 |
| Oct 20 2017 |
11250 |
449.67 |
| Oct 20 2017 |
15419 |
490.03 |
| Oct 20 2017 |
17434 |
463.12 |
| Oct 13 2017 |
11250 |
449.67 |
| Oct 13 2017 |
15468 |
490.03 |
| Oct 13 2017 |
17461 |
463.12 |
| Oct 06 2017 |
11242 |
449.67 |
| Oct 06 2017 |
15469 |
490.03 |
| Oct 06 2017 |
17461 |
463.12 |
| Sep 29 2017 |
15467 |
490.03 |
| Sep 29 2017 |
11256 |
449.67 |
| Sep 29 2017 |
17374 |
463.12 |
| Sep 22 2017 |
11252 |
449.67 |
| Sep 22 2017 |
15677 |
490.03 |
| Sep 22 2017 |
17535 |
463.12 |
| Sep 15 2017 |
11327 |
449.67 |
| Sep 15 2017 |
15668 |
490.03 |
| Sep 15 2017 |
17617 |
463.12 |
| Sep 08 2017 |
15581 |
490.03 |
| Sep 08 2017 |
11369 |
449.67 |
| Sep 08 2017 |
17737 |
463.12 |
| Sep 01 2017 |
11525 |
449.67 |
| Sep 01 2017 |
15627 |
490.03 |
| Sep 01 2017 |
17793 |
463.12 |
| Aug 25 2017 |
11553 |
449.67 |
| Aug 25 2017 |
15963 |
490.03 |
| Aug 25 2017 |
18161 |
463.12 |
| Aug 18 2017 |
11610 |
449.67 |
| Aug 18 2017 |
16025 |
490.03 |
| Aug 18 2017 |
18260 |
463.12 |
| Aug 11 2017 |
11563 |
449.67 |
| Aug 11 2017 |
16084 |
490.03 |
| Aug 11 2017 |
18299 |
463.12 |
| Aug 04 2017 |
16168 |
490.03 |
| Aug 04 2017 |
22013 |
490.03 |
| Jul 28 2017 |
16271 |
490.03 |
| Jul 28 2017 |
22161 |
490.03 |
| Jul 21 2017 |
12370 |
449.56 |
| Jul 21 2017 |
16873 |
449.56 |
| Jul 14 2017 |
12442 |
449.56 |
| Jul 14 2017 |
16949 |
449.56 |
| Jul 07 2017 |
12499 |
449.56 |
| Jul 07 2017 |
17019 |
449.56 |
| Jun 30 2017 |
12542 |
449.56 |
| Jun 30 2017 |
17060 |
449.56 |
| Jun 23 2017 |
12724 |
449.56 |
| Jun 23 2017 |
17193 |
449.56 |
| Jun 16 2017 |
12738 |
449.56 |
| Jun 16 2017 |
17192 |
449.56 |
| Jun 09 2017 |
12595 |
449.56 |
| Jun 09 2017 |
17078 |
449.56 |
| Jun 02 2017 |
12915 |
449.56 |
| Jun 02 2017 |
17325 |
449.56 |
| May 26 2017 |
12226 |
443.2 |
| May 26 2017 |
16492 |
443.2 |
| May 19 2017 |
12535 |
443.2 |
| May 19 2017 |
16700 |
443.2 |
| May 12 2017 |
10903 |
427.6 |
| May 12 2017 |
14612 |
427.6 |
| May 05 2017 |
10920 |
427.6 |
| May 05 2017 |
14588 |
427.6 |
| Apr 28 2017 |
10874 |
427.6 |
| Apr 28 2017 |
14411 |
427.6 |
| Apr 21 2017 |
10469 |
422.53 |
| Apr 21 2017 |
13838 |
422.53 |
| Apr 14 2017 |
10568 |
422.53 |
| Apr 14 2017 |
13848 |
422.53 |
| Apr 07 2017 |
10446 |
422.53 |
| Apr 07 2017 |
13612 |
422.53 |
| Mar 31 2017 |
4541 |
389.52 |
| Mar 31 2017 |
8554 |
404.57 |
| Mar 31 2017 |
11396 |
404.57 |
| Mar 24 2017 |
8432 |
404.57 |
| Mar 24 2017 |
4436 |
389.52 |
| Mar 24 2017 |
11292 |
404.57 |
| Mar 17 2017 |
4489 |
389.52 |
| Mar 17 2017 |
8538 |
404.57 |
| Mar 17 2017 |
11375 |
404.57 |
| Mar 10 2017 |
4459 |
389.52 |
| Mar 10 2017 |
8574 |
404.57 |
| Mar 10 2017 |
11473 |
404.57 |
| Mar 03 2017 |
4457 |
389.52 |
| Mar 03 2017 |
8517 |
404.57 |
| Mar 03 2017 |
11427 |
404.57 |
| Feb 24 2017 |
4523 |
389.52 |
| Feb 24 2017 |
8600 |
404.57 |
| Feb 24 2017 |
11459 |
404.57 |
| Feb 17 2017 |
4447 |
389.52 |
| Feb 17 2017 |
7987 |
398.18 |
| Feb 17 2017 |
10703 |
398.18 |
| Feb 10 2017 |
4494 |
389.52 |
| Feb 10 2017 |
8089 |
398.18 |
| Feb 10 2017 |
10767 |
398.18 |
| Feb 03 2017 |
7550 |
392.66 |
| Feb 03 2017 |
4486 |
389.52 |
| Feb 03 2017 |
10052 |
392.66 |
| Jan 27 2017 |
4483 |
389.52 |
| Jan 27 2017 |
7516 |
392.66 |
| Jan 27 2017 |
10060 |
392.66 |
| Jan 20 2017 |
4485 |
389.52 |
| Jan 20 2017 |
7509 |
392.66 |
| Jan 20 2017 |
10044 |
392.66 |
| Jan 13 2017 |
7510 |
392.66 |
| Jan 13 2017 |
4485 |
389.52 |
| Jan 13 2017 |
10052 |
392.66 |
| Jan 06 2017 |
7510 |
392.66 |
| Jan 06 2017 |
4485 |
389.52 |
| Jan 06 2017 |
10034 |
392.66 |
| Dec 30 2016 |
4493 |
389.52 |
| Dec 30 2016 |
7510 |
392.66 |
| Dec 30 2016 |
10034 |
392.66 |
| Dec 23 2016 |
7510 |
392.66 |
| Dec 23 2016 |
4493 |
389.52 |
| Dec 23 2016 |
10034 |
392.66 |
| Dec 16 2016 |
7510 |
392.66 |
| Dec 16 2016 |
4493 |
389.52 |
| Dec 16 2016 |
10032 |
392.66 |
| Dec 09 2016 |
4494 |
389.52 |
| Dec 09 2016 |
7509 |
392.66 |
| Dec 09 2016 |
10035 |
392.66 |
| Dec 02 2016 |
4494 |
389.52 |
| Dec 02 2016 |
7509 |
392.66 |
| Dec 02 2016 |
10036 |
392.66 |
| Nov 25 2016 |
7509 |
392.66 |
| Nov 25 2016 |
4488 |
389.52 |
| Nov 25 2016 |
10034 |
392.66 |
| Nov 18 2016 |
4488 |
389.52 |
| Nov 18 2016 |
7509 |
392.66 |
| Nov 18 2016 |
10034 |
392.66 |
| Nov 11 2016 |
4488 |
389.52 |
| Nov 11 2016 |
7501 |
392.66 |
| Nov 11 2016 |
10029 |
392.66 |
| Nov 04 2016 |
4488 |
389.52 |
| Nov 04 2016 |
7501 |
392.66 |
| Nov 04 2016 |
10029 |
392.66 |
| Oct 28 2016 |
7518 |
392.66 |
| Oct 28 2016 |
4482 |
389.52 |
| Oct 28 2016 |
10047 |
392.66 |
| Oct 21 2016 |
4482 |
389.52 |
| Oct 21 2016 |
7523 |
392.66 |
| Oct 21 2016 |
10050 |
392.66 |
| Oct 14 2016 |
4495 |
389.52 |
| Oct 14 2016 |
7532 |
392.66 |
| Oct 14 2016 |
10100 |
392.66 |
| Oct 07 2016 |
7525 |
392.66 |
| Oct 07 2016 |
4494 |
389.52 |
| Oct 07 2016 |
10095 |
392.66 |
| Sep 30 2016 |
4527 |
389.52 |
| Sep 30 2016 |
7531 |
392.66 |
| Sep 30 2016 |
10101 |
392.66 |
| Sep 23 2016 |
4503 |
389.52 |
| Sep 23 2016 |
7466 |
392.66 |
| Sep 23 2016 |
10048 |
392.66 |
| Sep 16 2016 |
4505 |
389.52 |
| Sep 16 2016 |
7434 |
392.66 |
| Sep 16 2016 |
10068 |
392.66 |
| Sep 09 2016 |
4600 |
389.52 |
| Sep 09 2016 |
7520 |
392.66 |
| Sep 09 2016 |
10111 |
392.66 |
| Sep 02 2016 |
4688 |
389.52 |
| Sep 02 2016 |
7540 |
392.66 |
| Sep 02 2016 |
10242 |
392.66 |
| Aug 26 2016 |
4588 |
389.52 |
| Aug 26 2016 |
7238 |
392.66 |
| Aug 26 2016 |
9962 |
392.66 |
| Aug 19 2016 |
7248 |
392.66 |
| Aug 19 2016 |
4676 |
389.52 |
| Aug 19 2016 |
9977 |
392.66 |
| Aug 12 2016 |
5046 |
389.52 |
| Aug 12 2016 |
7242 |
392.66 |
| Aug 12 2016 |
10611 |
389.09 |
| Aug 05 2016 |
5053 |
389.52 |
| Aug 05 2016 |
7293 |
392.66 |
| Aug 05 2016 |
10693 |
389.09 |
| Jul 29 2016 |
7156 |
392.66 |
| Jul 29 2016 |
5041 |
389.52 |
| Jul 29 2016 |
10785 |
389.09 |
| Jul 22 2016 |
7793 |
397.84 |
| Jul 22 2016 |
5166 |
389.52 |
| Jul 22 2016 |
11324 |
391.9 |
| Jun 22 2016 |
8000 |
397.84 |
| Jun 22 2016 |
5150 |
389.52 |
| Jun 22 2016 |
12215 |
391.9 |
| Jun 15 2016 |
8100 |
397.84 |
| Jun 15 2016 |
5306 |
389.52 |
| Jun 15 2016 |
12341 |
391.9 |
| Jun 08 2016 |
5358 |
389.52 |
| Jun 08 2016 |
8081 |
397.84 |
| Jun 08 2016 |
12369 |
391.9 |
| Jun 01 2016 |
5529 |
389.52 |
| Jun 01 2016 |
7718 |
393.66 |
| Jun 01 2016 |
12334 |
390.1 |
| May 25 2016 |
5476 |
389.52 |
| May 25 2016 |
7767 |
393.66 |
| May 25 2016 |
12322 |
390.1 |
| May 18 2016 |
5487 |
389.52 |
| May 18 2016 |
7231 |
387.57 |
| May 18 2016 |
11835 |
385.81 |
| May 11 2016 |
7237 |
387.57 |
| May 11 2016 |
7299 |
373.72 |
| May 11 2016 |
5423 |
389.52 |
| May 11 2016 |
11317 |
382.12 |
| May 04 2016 |
5448 |
389.52 |
| May 04 2016 |
7220 |
373.72 |
| May 04 2016 |
7206 |
387.57 |
| May 04 2016 |
11278 |
382.12 |
| Apr 27 2016 |
7424 |
373.72 |
| Apr 27 2016 |
5587 |
389.52 |
| Apr 27 2016 |
7379 |
387.57 |
| Apr 27 2016 |
11503 |
382.12 |
| Apr 20 2016 |
7434 |
387.57 |
| Apr 20 2016 |
5671 |
389.52 |
| Apr 20 2016 |
7482 |
373.72 |
| Apr 20 2016 |
11561 |
382.12 |
| Apr 13 2016 |
7403 |
373.72 |
| Apr 13 2016 |
5735 |
389.52 |
| Apr 13 2016 |
7621 |
387.57 |
| Apr 13 2016 |
11512 |
382.12 |
| Apr 06 2016 |
7815 |
387.57 |
| Apr 06 2016 |
7392 |
373.72 |
| Apr 06 2016 |
6880 |
410.41 |
| Apr 06 2016 |
11592 |
382.12 |
| Mar 30 2016 |
8258 |
392.9 |
| Mar 30 2016 |
7331 |
373.72 |
| Mar 30 2016 |
7809 |
431.3 |
| Mar 30 2016 |
12114 |
386.54 |
| Mar 23 2016 |
8097 |
431.3 |
| Mar 23 2016 |
7354 |
373.72 |
| Mar 23 2016 |
8462 |
392.9 |
| Mar 23 2016 |
12248 |
386.54 |
| Mar 16 2016 |
8073 |
431.3 |
| Mar 16 2016 |
7242 |
373.72 |
| Mar 16 2016 |
8519 |
392.9 |
| Mar 16 2016 |
12184 |
386.54 |
| Mar 09 2016 |
8128 |
431.3 |
| Mar 09 2016 |
7242 |
373.72 |
| Mar 09 2016 |
8531 |
392.9 |
| Mar 09 2016 |
12221 |
386.54 |
| Mar 02 2016 |
8436 |
392.9 |
| Mar 02 2016 |
8162 |
431.3 |
| Mar 02 2016 |
7232 |
373.72 |
| Mar 02 2016 |
12157 |
386.54 |
| Feb 24 2016 |
8118 |
431.3 |
| Feb 24 2016 |
7204 |
373.72 |
| Feb 24 2016 |
8462 |
392.9 |
| Feb 24 2016 |
12133 |
386.54 |
| Feb 17 2016 |
7245 |
373.72 |
| Feb 17 2016 |
8200 |
431.3 |
| Feb 17 2016 |
9196 |
398.69 |
| Feb 17 2016 |
12625 |
389.21 |
| Feb 10 2016 |
9203 |
398.69 |
| Feb 10 2016 |
8257 |
431.3 |
| Feb 10 2016 |
7279 |
373.72 |
| Feb 10 2016 |
12649 |
389.21 |
| Feb 03 2016 |
7290 |
373.72 |
| Feb 03 2016 |
8256 |
431.3 |
| Feb 03 2016 |
9931 |
405.24 |
| Feb 03 2016 |
13568 |
395.12 |
| Jan 27 2016 |
7302 |
373.72 |
| Jan 27 2016 |
8256 |
431.3 |
| Jan 27 2016 |
9957 |
405.24 |
| Jan 27 2016 |
13574 |
395.12 |
| Jan 20 2016 |
7328 |
373.72 |
| Jan 20 2016 |
8263 |
431.3 |
| Jan 20 2016 |
9946 |
405.24 |
| Jan 20 2016 |
13574 |
395.12 |
| Jan 13 2016 |
9952 |
405.24 |
| Jan 13 2016 |
7338 |
373.72 |
| Jan 13 2016 |
8263 |
431.3 |
| Jan 13 2016 |
13592 |
395.12 |
| Jan 06 2016 |
8263 |
431.3 |
| Jan 06 2016 |
7341 |
373.72 |
| Jan 06 2016 |
9952 |
405.24 |
| Jan 06 2016 |
13603 |
395.12 |
| Dec 30 2015 |
7344 |
373.72 |
| Dec 30 2015 |
8268 |
431.3 |
| Dec 30 2015 |
9952 |
405.24 |
| Dec 30 2015 |
13599 |
395.12 |
| Dec 23 2015 |
7344 |
373.72 |
| Dec 23 2015 |
8268 |
431.3 |
| Dec 23 2015 |
9951 |
405.24 |
| Dec 23 2015 |
13599 |
395.12 |
| Dec 16 2015 |
8268 |
431.3 |
| Dec 16 2015 |
7344 |
373.72 |
| Dec 16 2015 |
9951 |
405.24 |
| Dec 16 2015 |
13599 |
395.12 |
| Dec 09 2015 |
8268 |
431.3 |
| Dec 09 2015 |
7350 |
373.72 |
| Dec 09 2015 |
9951 |
405.24 |
| Dec 09 2015 |
13604 |
395.12 |
| Dec 02 2015 |
7351 |
373.72 |
| Dec 02 2015 |
8268 |
431.3 |
| Dec 02 2015 |
9952 |
405.24 |
| Dec 02 2015 |
13605 |
395.12 |
| Nov 25 2015 |
9952 |
405.24 |
| Nov 25 2015 |
7351 |
373.72 |
| Nov 25 2015 |
8268 |
431.3 |
| Nov 25 2015 |
13606 |
395.12 |
| Nov 18 2015 |
8268 |
431.3 |
| Nov 18 2015 |
7351 |
373.72 |
| Nov 18 2015 |
9951 |
405.24 |
| Nov 18 2015 |
13606 |
395.12 |
| Nov 11 2015 |
8268 |
431.3 |
| Nov 11 2015 |
7351 |
373.72 |
| Nov 11 2015 |
9943 |
405.24 |
| Nov 11 2015 |
13602 |
395.12 |
| Nov 04 2015 |
9943 |
405.24 |
| Nov 04 2015 |
8268 |
431.3 |
| Nov 04 2015 |
7351 |
373.72 |
| Nov 04 2015 |
13602 |
395.12 |
| Oct 28 2015 |
7340 |
373.72 |
| Oct 28 2015 |
8252 |
431.3 |
| Oct 28 2015 |
9944 |
405.24 |
| Oct 28 2015 |
13585 |
395.12 |
| Oct 21 2015 |
9917 |
405.24 |
| Oct 21 2015 |
8224 |
431.3 |
| Oct 21 2015 |
7349 |
373.72 |
| Oct 21 2015 |
13573 |
395.12 |
| Oct 14 2015 |
9914 |
405.24 |
| Oct 14 2015 |
7353 |
373.72 |
| Oct 14 2015 |
8224 |
431.3 |
| Oct 14 2015 |
13578 |
395.12 |
| Oct 07 2015 |
7346 |
373.72 |
| Oct 07 2015 |
8226 |
431.3 |
| Oct 07 2015 |
9929 |
405.24 |
| Oct 07 2015 |
13581 |
395.12 |
| Sep 30 2015 |
7353 |
373.72 |
| Sep 30 2015 |
8239 |
431.3 |
| Sep 30 2015 |
9937 |
405.24 |
| Sep 30 2015 |
13594 |
395.12 |
| Sep 23 2015 |
8203 |
431.3 |
| Sep 23 2015 |
7354 |
373.72 |
| Sep 23 2015 |
9985 |
405.24 |
| Sep 23 2015 |
13633 |
395.12 |
| Sep 16 2015 |
9880 |
405.24 |
| Sep 16 2015 |
7363 |
373.72 |
| Sep 16 2015 |
8173 |
431.3 |
| Sep 16 2015 |
13583 |
395.12 |
| Sep 09 2015 |
8112 |
431.3 |
| Sep 09 2015 |
7398 |
373.72 |
| Sep 09 2015 |
9847 |
405.24 |
| Sep 09 2015 |
13559 |
395.12 |
| Sep 02 2015 |
8001 |
431.3 |
| Sep 02 2015 |
7343 |
373.72 |
| Sep 02 2015 |
9908 |
405.24 |
| Sep 02 2015 |
13556 |
395.12 |
| Aug 26 2015 |
10056 |
405.24 |
| Aug 26 2015 |
7495 |
373.72 |
| Aug 26 2015 |
8206 |
431.3 |
| Aug 26 2015 |
13725 |
395.12 |
| Aug 19 2015 |
7491 |
373.72 |
| Aug 19 2015 |
8126 |
431.3 |
| Aug 19 2015 |
10247 |
405.24 |
| Aug 19 2015 |
13885 |
395.12 |
| Aug 12 2015 |
7553 |
373.72 |
| Aug 12 2015 |
8189 |
431.3 |
| Aug 12 2015 |
10244 |
405.24 |
| Aug 12 2015 |
13934 |
395.12 |
| Aug 05 2015 |
8480 |
383.46 |
| Aug 05 2015 |
8179 |
431.3 |
| Aug 05 2015 |
10324 |
405.24 |
| Aug 05 2015 |
13926 |
395.12 |
| Jul 29 2015 |
10369 |
405.24 |
| Jul 29 2015 |
8554 |
383.46 |
| Jul 29 2015 |
8100 |
431.3 |
| Jul 29 2015 |
14116 |
395.12 |
| Jul 22 2015 |
9230 |
390.39 |
| Jul 22 2015 |
8164 |
431.3 |
| Jul 22 2015 |
10376 |
405.24 |
| Jul 22 2015 |
14118 |
395.12 |
| Jul 15 2015 |
9330 |
390.39 |
| Jul 15 2015 |
8334 |
431.3 |
| Jul 15 2015 |
10598 |
405.24 |
| Jul 15 2015 |
14231 |
395.12 |
| Jul 08 2015 |
8399 |
431.3 |
| Jul 08 2015 |
9380 |
390.39 |
| Jul 08 2015 |
10659 |
405.24 |
| Jul 08 2015 |
14337 |
395.12 |
| Jul 01 2015 |
9445 |
390.39 |
| Jul 01 2015 |
8491 |
431.3 |
| Jul 01 2015 |
10722 |
405.24 |
| Jul 01 2015 |
14432 |
395.12 |
| Jun 24 2015 |
8483 |
431.3 |
| Jun 24 2015 |
9499 |
390.39 |
| Jun 24 2015 |
10735 |
405.24 |
| Jun 24 2015 |
14493 |
395.12 |
| Jun 17 2015 |
8417 |
431.3 |
| Jun 17 2015 |
9560 |
390.39 |
| Jun 17 2015 |
10732 |
405.24 |
| Jun 17 2015 |
14574 |
395.12 |
| Jun 10 2015 |
10790 |
405.24 |
| Jun 10 2015 |
8458 |
431.3 |
| Jun 10 2015 |
9602 |
390.39 |
| Jun 10 2015 |
14551 |
395.12 |
| Jun 03 2015 |
9660 |
390.39 |
| Jun 03 2015 |
8400 |
431.3 |
| Jun 03 2015 |
10955 |
405.43 |
| Jun 03 2015 |
15477 |
400.32 |
| May 27 2015 |
8272 |
431.3 |
| May 27 2015 |
9650 |
390.39 |
| May 27 2015 |
10857 |
405.43 |
| May 27 2015 |
15352 |
400.32 |
| May 20 2015 |
12042 |
415.34 |
| May 20 2015 |
8265 |
431.3 |
| May 20 2015 |
9704 |
390.39 |
| May 20 2015 |
16980 |
411.2 |
| May 13 2015 |
10511 |
398.73 |
| May 13 2015 |
8273 |
431.3 |
| May 13 2015 |
12166 |
415.34 |
| May 13 2015 |
18846 |
423.18 |
| May 06 2015 |
7798 |
431.3 |
| May 06 2015 |
12008 |
415.34 |
| May 06 2015 |
10210 |
398.73 |
| May 06 2015 |
18495 |
423.18 |
| Apr 29 2015 |
10356 |
398.73 |
| Apr 29 2015 |
8069 |
431.3 |
| Apr 29 2015 |
12187 |
415.34 |
| Apr 29 2015 |
17738 |
416.31 |
| Apr 22 2015 |
12259 |
415.34 |
| Apr 22 2015 |
10411 |
398.73 |
| Apr 22 2015 |
8224 |
431.3 |
| Apr 22 2015 |
17793 |
416.31 |
| Apr 15 2015 |
10355 |
398.73 |
| Apr 15 2015 |
10711 |
402.74 |
| Apr 15 2015 |
16618 |
408.43 |
| Apr 08 2015 |
10713 |
402.74 |
| Apr 08 2015 |
11865 |
411.76 |
| Apr 08 2015 |
16658 |
408.43 |
| Apr 01 2015 |
11988 |
411.76 |
| Apr 01 2015 |
10822 |
402.74 |
| Apr 01 2015 |
16967 |
408.43 |
| Mar 25 2015 |
10685 |
400.44 |
| Mar 25 2015 |
10438 |
402.74 |
| Mar 25 2015 |
15197 |
399.63 |
| Mar 18 2015 |
10563 |
400.44 |
| Mar 18 2015 |
10294 |
403.81 |
| Mar 18 2015 |
14021 |
393.14 |
| Mar 11 2015 |
10530 |
403.81 |
| Mar 11 2015 |
10649 |
400.44 |
| Mar 11 2015 |
14464 |
393.14 |
| Mar 04 2015 |
10808 |
400.44 |
| Mar 04 2015 |
10683 |
403.81 |
| Mar 04 2015 |
14617 |
393.14 |
| Feb 25 2015 |
10714 |
403.81 |
| Feb 25 2015 |
10756 |
400.44 |
| Feb 25 2015 |
14643 |
393.14 |
| Feb 18 2015 |
10852 |
404.38 |
| Feb 18 2015 |
10828 |
400.44 |
| Feb 18 2015 |
14719 |
393.14 |
| Feb 11 2015 |
10888 |
404.38 |
| Feb 11 2015 |
10851 |
400.44 |
| Feb 11 2015 |
14748 |
393.14 |
| Feb 04 2015 |
10860 |
400.44 |
| Feb 04 2015 |
10930 |
404.38 |
| Feb 04 2015 |
14749 |
393.14 |
| Jan 28 2015 |
10877 |
400.44 |
| Jan 28 2015 |
10921 |
404.38 |
| Jan 28 2015 |
14755 |
393.14 |
| Jan 21 2015 |
10880 |
400.44 |
| Jan 21 2015 |
10940 |
404.38 |
| Jan 21 2015 |
14774 |
393.14 |
| Jan 14 2015 |
10950 |
404.38 |
| Jan 14 2015 |
10896 |
400.44 |
| Jan 14 2015 |
14784 |
393.14 |
| Jan 07 2015 |
10950 |
404.38 |
| Jan 07 2015 |
10874 |
400.44 |
| Jan 07 2015 |
14762 |
393.14 |
| Dec 31 2014 |
10876 |
400.44 |
| Dec 31 2014 |
10950 |
404.38 |
| Dec 31 2014 |
14767 |
393.14 |
| Dec 24 2014 |
10950 |
404.38 |
| Dec 24 2014 |
10876 |
400.44 |
| Dec 24 2014 |
14767 |
393.14 |
| Dec 17 2014 |
10863 |
400.44 |
| Dec 17 2014 |
10950 |
404.38 |
| Dec 17 2014 |
14761 |
393.14 |
| Dec 10 2014 |
10863 |
400.44 |
| Dec 10 2014 |
10950 |
404.38 |
| Dec 10 2014 |
14761 |
393.14 |
| Dec 03 2014 |
10863 |
400.44 |
| Dec 03 2014 |
10950 |
404.38 |
| Dec 03 2014 |
14762 |
393.14 |
| Nov 26 2014 |
10950 |
404.38 |
| Nov 26 2014 |
10863 |
400.44 |
| Nov 26 2014 |
14762 |
393.14 |
| Nov 19 2014 |
10863 |
400.44 |
| Nov 19 2014 |
10950 |
404.38 |
| Nov 19 2014 |
14763 |
393.14 |
| Nov 12 2014 |
10863 |
400.44 |
| Nov 12 2014 |
10950 |
404.38 |
| Nov 12 2014 |
14763 |
393.14 |
| Nov 05 2014 |
10950 |
404.38 |
| Nov 05 2014 |
10863 |
400.44 |
| Nov 05 2014 |
14762 |
393.14 |
| Oct 29 2014 |
10948 |
404.38 |
| Oct 29 2014 |
10863 |
400.44 |
| Oct 29 2014 |
14760 |
393.14 |
| Oct 22 2014 |
10832 |
400.44 |
| Oct 22 2014 |
10933 |
404.38 |
| Oct 22 2014 |
14776 |
393.14 |
| Oct 15 2014 |
10892 |
404.38 |
| Oct 15 2014 |
10809 |
400.44 |
| Oct 15 2014 |
14735 |
393.14 |
| Oct 08 2014 |
10893 |
404.38 |
| Oct 08 2014 |
10794 |
400.44 |
| Oct 08 2014 |
14717 |
393.14 |
| Oct 01 2014 |
10807 |
400.44 |
| Oct 01 2014 |
10902 |
404.38 |
| Oct 01 2014 |
14735 |
393.14 |
| Sep 24 2014 |
10774 |
400.44 |
| Sep 24 2014 |
10960 |
404.38 |
| Sep 24 2014 |
14722 |
393.14 |
| Sep 17 2014 |
10887 |
404.38 |
| Sep 17 2014 |
10829 |
400.44 |
| Sep 17 2014 |
14726 |
393.14 |
| Sep 10 2014 |
10724 |
400.44 |
| Sep 10 2014 |
10904 |
404.38 |
| Sep 10 2014 |
14738 |
393.14 |
| Sep 03 2014 |
10755 |
400.44 |
| Sep 03 2014 |
10007 |
396.11 |
| Sep 03 2014 |
13771 |
385.59 |
| Aug 27 2014 |
11089 |
402.85 |
| Aug 27 2014 |
10569 |
402.12 |
| Aug 27 2014 |
14852 |
393.39 |
| Aug 20 2014 |
10557 |
402.12 |
| Aug 20 2014 |
11051 |
402.85 |
| Aug 20 2014 |
14867 |
393.39 |
| Aug 13 2014 |
11091 |
402.85 |
| Aug 13 2014 |
10546 |
402.12 |
| Aug 13 2014 |
14961 |
393.39 |
| Aug 06 2014 |
11123 |
402.85 |
| Aug 06 2014 |
10682 |
402.12 |
| Aug 06 2014 |
15038 |
393.39 |
| Jul 30 2014 |
10702 |
402.12 |
| Jul 30 2014 |
11106 |
402.85 |
| Jul 30 2014 |
15147 |
393.39 |
| Jul 23 2014 |
12516 |
418.71 |
| Jul 23 2014 |
11111 |
406.31 |
| Jul 23 2014 |
14598 |
389.98 |
| Jul 16 2014 |
12504 |
418.71 |
| Jul 16 2014 |
11230 |
406.31 |
| Jul 16 2014 |
14600 |
389.98 |
| Jul 09 2014 |
12611 |
418.71 |
| Jul 09 2014 |
11259 |
406.31 |
| Jul 09 2014 |
14552 |
389.98 |
| Jul 02 2014 |
12727 |
418.71 |
| Jul 02 2014 |
11327 |
406.31 |
| Jul 02 2014 |
14715 |
389.98 |
| Jun 25 2014 |
12838 |
418.71 |
| Jun 25 2014 |
11424 |
406.31 |
| Jun 25 2014 |
14713 |
389.98 |
| Jun 18 2014 |
12945 |
418.71 |
| Jun 18 2014 |
11452 |
406.31 |
| Jun 18 2014 |
14754 |
389.98 |
| Jun 11 2014 |
11386 |
406.31 |
| Jun 11 2014 |
12953 |
418.71 |
| Jun 11 2014 |
14905 |
389.98 |
| Jun 04 2014 |
13201 |
418.71 |
| Jun 04 2014 |
13450 |
424.34 |
| Jun 04 2014 |
16419 |
399.81 |
| May 28 2014 |
13223 |
418.71 |
| May 28 2014 |
14962 |
438.1 |
| May 28 2014 |
18315 |
413.37 |
| May 21 2014 |
15002 |
438.1 |
| May 21 2014 |
13299 |
418.71 |
| May 21 2014 |
18390 |
413.37 |
| May 14 2014 |
15126 |
438.1 |
| May 14 2014 |
13311 |
418.11 |
| May 14 2014 |
18428 |
413 |
| May 07 2014 |
12276 |
409.17 |
| May 07 2014 |
14727 |
438.1 |
| May 07 2014 |
18530 |
415.63 |
| Apr 30 2014 |
14369 |
430.63 |
| Apr 30 2014 |
12705 |
409.17 |
| Apr 30 2014 |
18783 |
414.11 |
| Apr 23 2014 |
14650 |
430.63 |
| Apr 23 2014 |
12820 |
409.17 |
| Apr 23 2014 |
19065 |
414.11 |
| Apr 16 2014 |
17012 |
451.84 |
| Apr 16 2014 |
14656 |
430.63 |
| Apr 16 2014 |
21476 |
430.63 |
| Apr 09 2014 |
17162 |
451.84 |
| Apr 09 2014 |
15200 |
430.63 |
| Apr 09 2014 |
21817 |
430.63 |
| Apr 02 2014 |
15221 |
430.63 |
| Apr 02 2014 |
17372 |
451.84 |
| Apr 02 2014 |
21448 |
430.63 |
| Mar 26 2014 |
17746 |
451.84 |
| Mar 26 2014 |
14918 |
430.63 |
| Mar 26 2014 |
21390 |
430.63 |
| Mar 19 2014 |
17858 |
451.84 |
| Mar 19 2014 |
14860 |
430.63 |
| Mar 19 2014 |
21373 |
430.63 |
| Mar 12 2014 |
17854 |
451.84 |
| Mar 12 2014 |
15878 |
439.43 |
| Mar 12 2014 |
21550 |
431.38 |
| Mar 05 2014 |
15649 |
439.43 |
| Mar 05 2014 |
17859 |
451.84 |
| Mar 05 2014 |
21444 |
431.38 |
| Feb 26 2014 |
17875 |
451.84 |
| Feb 26 2014 |
14122 |
426.27 |
| Feb 26 2014 |
21452 |
431.38 |
| Feb 19 2014 |
17899 |
451.84 |
| Feb 19 2014 |
14178 |
426.27 |
| Feb 19 2014 |
21504 |
431.38 |
| Feb 12 2014 |
14157 |
426.27 |
| Feb 12 2014 |
17883 |
451.84 |
| Feb 12 2014 |
21447 |
431.38 |
| Feb 05 2014 |
18024 |
451.84 |
| Feb 05 2014 |
14193 |
426.27 |
| Feb 05 2014 |
21536 |
431.38 |
| Jan 29 2014 |
18157 |
451.84 |
| Jan 29 2014 |
14013 |
425.26 |
| Jan 29 2014 |
21617 |
431.9 |
| Jan 22 2014 |
18106 |
451.84 |
| Jan 22 2014 |
13950 |
425.26 |
| Jan 22 2014 |
21546 |
431.9 |
| Jan 15 2014 |
18161 |
451.84 |
| Jan 15 2014 |
13956 |
425.26 |
| Jan 15 2014 |
21587 |
431.9 |
| Jan 08 2014 |
18188 |
451.84 |
| Jan 08 2014 |
13871 |
425.26 |
| Jan 08 2014 |
21521 |
431.9 |
| Jan 01 2014 |
18194 |
451.84 |
| Jan 01 2014 |
13871 |
425.26 |
| Jan 01 2014 |
21523 |
431.9 |
| Dec 25 2013 |
13871 |
425.26 |
| Dec 25 2013 |
18194 |
451.84 |
| Dec 25 2013 |
21528 |
431.9 |
| Dec 18 2013 |
18194 |
451.84 |
| Dec 18 2013 |
13871 |
425.26 |
| Dec 18 2013 |
21528 |
431.9 |
| Dec 11 2013 |
18194 |
451.84 |
| Dec 11 2013 |
13872 |
425.26 |
| Dec 11 2013 |
21529 |
431.9 |
| Dec 04 2013 |
13873 |
425.26 |
| Dec 04 2013 |
18194 |
451.84 |
| Dec 04 2013 |
21530 |
431.9 |
| Nov 27 2013 |
13873 |
425.26 |
| Nov 27 2013 |
18194 |
451.84 |
| Nov 27 2013 |
21530 |
431.9 |
| Nov 20 2013 |
18194 |
451.84 |
| Nov 20 2013 |
13873 |
425.26 |
| Nov 20 2013 |
21531 |
431.9 |
| Nov 13 2013 |
13873 |
425.26 |
| Nov 13 2013 |
18196 |
451.84 |
| Nov 13 2013 |
21532 |
431.9 |
| Nov 06 2013 |
13873 |
425.26 |
| Nov 06 2013 |
18196 |
451.84 |
| Nov 06 2013 |
21532 |
431.9 |
| Oct 30 2013 |
18194 |
451.84 |
| Oct 30 2013 |
13873 |
425.26 |
| Oct 30 2013 |
21530 |
431.9 |
| Oct 23 2013 |
18195 |
451.84 |
| Oct 23 2013 |
13867 |
425.26 |
| Oct 23 2013 |
21526 |
431.9 |
| Oct 16 2013 |
13888 |
425.26 |
| Oct 16 2013 |
18159 |
451.84 |
| Oct 16 2013 |
21525 |
431.9 |
| Oct 09 2013 |
18159 |
451.84 |
| Oct 09 2013 |
13739 |
425.26 |
| Oct 09 2013 |
21370 |
431.9 |
| Oct 02 2013 |
18152 |
451.84 |
| Oct 02 2013 |
15889 |
445.32 |
| Oct 02 2013 |
23610 |
447.49 |
| Sep 25 2013 |
18069 |
451.84 |
| Sep 25 2013 |
15869 |
445.32 |
| Sep 25 2013 |
23550 |
447.49 |
| Sep 18 2013 |
15725 |
445.32 |
| Sep 18 2013 |
17981 |
451.84 |
| Sep 18 2013 |
23338 |
447.49 |
| Sep 11 2013 |
17880 |
451.84 |
| Sep 11 2013 |
15683 |
445.32 |
| Sep 11 2013 |
23174 |
447.49 |
| Sep 04 2013 |
17858 |
451.84 |
| Sep 04 2013 |
15846 |
445.32 |
| Sep 04 2013 |
23319 |
447.49 |
| Aug 28 2013 |
15775 |
445.32 |
| Aug 28 2013 |
17824 |
451.84 |
| Aug 28 2013 |
23247 |
447.49 |
| Aug 21 2013 |
15879 |
445.32 |
| Aug 21 2013 |
23073 |
445.32 |
| Aug 14 2013 |
13898 |
426.55 |
| Aug 14 2013 |
20194 |
426.55 |
| Aug 07 2013 |
11988 |
391.81 |
| Aug 07 2013 |
13922 |
426.55 |
| Aug 07 2013 |
19117 |
417.87 |
| Jul 31 2013 |
12097 |
391.81 |
| Jul 31 2013 |
14165 |
426.55 |
| Jul 31 2013 |
19319 |
417.87 |
| Jul 24 2013 |
12225 |
391.81 |
| Jul 24 2013 |
14069 |
426.55 |
| Jul 24 2013 |
19427 |
417.87 |
| Jul 17 2013 |
11342 |
382.68 |
| Jul 17 2013 |
14117 |
426.55 |
| Jul 17 2013 |
18163 |
409 |
| Jul 10 2013 |
14196 |
426.55 |
| Jul 10 2013 |
11471 |
382.68 |
| Jul 10 2013 |
18361 |
409 |
| Jul 03 2013 |
10973 |
376.58 |
| Jul 03 2013 |
14190 |
426.55 |
| Jul 03 2013 |
15949 |
392.06 |
| Jun 26 2013 |
11340 |
378.1 |
| Jun 26 2013 |
14171 |
426.55 |
| Jun 26 2013 |
14487 |
380.28 |
| Jun 19 2013 |
14347 |
426.55 |
| Jun 19 2013 |
11504 |
378.1 |
| Jun 19 2013 |
14469 |
380.28 |
| Jun 12 2013 |
14432 |
426.55 |
| Jun 12 2013 |
11575 |
378.1 |
| Jun 12 2013 |
14679 |
380.28 |
| Jun 05 2013 |
11427 |
378.1 |
| Jun 05 2013 |
13025 |
413.9 |
| Jun 05 2013 |
14135 |
377.11 |
| May 29 2013 |
11692 |
402.17 |
| May 29 2013 |
11487 |
378.1 |
| May 29 2013 |
14137 |
377.11 |
| May 22 2013 |
11916 |
402.17 |
| May 22 2013 |
12809 |
389.07 |
| May 22 2013 |
14418 |
377.11 |
| May 15 2013 |
12870 |
389.07 |
| May 15 2013 |
11934 |
402.17 |
| May 15 2013 |
14444 |
377.11 |
| May 08 2013 |
12815 |
389.07 |
| May 08 2013 |
11923 |
402.17 |
| May 08 2013 |
14382 |
377.11 |
| May 01 2013 |
12734 |
407.46 |
| May 01 2013 |
12943 |
389.07 |
| May 01 2013 |
14531 |
377.11 |
| Apr 24 2013 |
12920 |
389.07 |
| Apr 24 2013 |
12397 |
407.46 |
| Apr 24 2013 |
14515 |
377.11 |
| Apr 17 2013 |
11630 |
375.69 |
| Apr 17 2013 |
12467 |
407.46 |
| Apr 17 2013 |
14015 |
372.52 |
| Apr 10 2013 |
11521 |
375.69 |
| Apr 10 2013 |
12424 |
407.46 |
| Apr 10 2013 |
13965 |
372.52 |
| Apr 03 2013 |
12408 |
407.46 |
| Apr 03 2013 |
11475 |
375.69 |
| Apr 03 2013 |
13960 |
372.52 |
| Mar 27 2013 |
11473 |
375.69 |
| Mar 27 2013 |
12688 |
407.46 |
| Mar 27 2013 |
14057 |
372.52 |
| Mar 20 2013 |
11287 |
375.69 |
| Mar 20 2013 |
12641 |
407.46 |
| Mar 20 2013 |
13993 |
372.52 |
| Mar 13 2013 |
7775 |
382.49 |
| Mar 13 2013 |
14011 |
372.52 |
| Oct 19 2012 |
10236 |
378.51 |
| Oct 19 2012 |
9351 |
379.18 |
| Oct 19 2012 |
14496 |
385.85 |
| Sep 23 2012 |
9291 |
379.18 |
| Sep 23 2012 |
10175 |
378.51 |
| Sep 23 2012 |
14431 |
385.85 |
| Aug 31 2012 |
9935 |
378.51 |
| Aug 31 2012 |
8958 |
379.18 |
| Aug 31 2012 |
14165 |
385.85 |
| Aug 24 2012 |
9814 |
391.19 |
| Aug 24 2012 |
9836 |
378.51 |
| Aug 24 2012 |
13810 |
383.58 |
| Aug 10 2012 |
10057 |
384.24 |
| Aug 10 2012 |
9894 |
395 |
| Aug 10 2012 |
14144 |
388.87 |
| Aug 03 2012 |
9725 |
395 |
| Aug 03 2012 |
10380 |
390.85 |
| Aug 03 2012 |
14460 |
392.67 |
| Jul 27 2012 |
9633 |
395 |
| Jul 27 2012 |
10089 |
390.85 |
| Jul 27 2012 |
14203 |
392.67 |
| Jul 06 2012 |
10274 |
399.51 |
| Jul 06 2012 |
9317 |
395 |
| Jul 06 2012 |
14322 |
396.5 |
| Jun 22 2012 |
9321 |
399.51 |
| Jun 22 2012 |
9192 |
395 |
| Jun 22 2012 |
13648 |
396.5 |
| Jun 15 2012 |
9334 |
399.51 |
| Jun 15 2012 |
9073 |
395 |
| Jun 15 2012 |
14101 |
396.5 |
| Jun 08 2012 |
9311 |
399.51 |
| Jun 08 2012 |
8893 |
395 |
| Jun 08 2012 |
13987 |
396.5 |
| Jun 01 2012 |
6926 |
366.05 |
| Jun 01 2012 |
8897 |
395 |
| Jun 01 2012 |
12846 |
387.38 |
| May 25 2012 |
5825 |
366.05 |
| May 25 2012 |
8340 |
395 |
| May 25 2012 |
11999 |
387.38 |
| May 18 2012 |
5941 |
366.05 |
| May 18 2012 |
8435 |
395 |
| May 18 2012 |
12165 |
387.38 |
| May 11 2012 |
6531 |
379.61 |
| May 11 2012 |
8252 |
395 |
| May 11 2012 |
12286 |
388.54 |
| May 04 2012 |
6252 |
379.61 |
| May 04 2012 |
12696 |
395.37 |
| Apr 27 2012 |
6112 |
379.61 |
| Apr 27 2012 |
7821 |
415.78 |
| Apr 27 2012 |
13226 |
403.53 |
| Apr 13 2012 |
7957 |
461.56 |
| Apr 13 2012 |
5922 |
393.16 |
| Apr 13 2012 |
15337 |
435.79 |
| Apr 06 2012 |
7171 |
461.56 |
| Apr 06 2012 |
6791 |
425.15 |
| Apr 06 2012 |
15354 |
440.06 |
| Mar 27 2012 |
7008 |
461.56 |
| Mar 27 2012 |
6947 |
435.74 |
| Mar 27 2012 |
15590 |
445.96 |
| Sep 23 2011 |
8774 |
435.74 |
| Sep 23 2011 |
9714 |
457.19 |
| Sep 23 2011 |
13692 |
450.27 |
| Sep 16 2011 |
8725 |
435.74 |
| Sep 16 2011 |
9699 |
457.19 |
| Sep 16 2011 |
13668 |
450.27 |
| Sep 10 2011 |
8554 |
435.74 |
| Sep 10 2011 |
9497 |
457.19 |
| Sep 10 2011 |
13378 |
450.27 |
| Sep 02 2011 |
9340 |
457.19 |
| Sep 02 2011 |
8512 |
435.74 |
| Sep 02 2011 |
13251 |
450.27 |
| Aug 26 2011 |
8507 |
435.74 |
| Aug 26 2011 |
9318 |
457.19 |
| Aug 26 2011 |
13235 |
450.27 |
| Aug 19 2011 |
9142 |
457.19 |
| Aug 19 2011 |
8167 |
435.74 |
| Aug 19 2011 |
12374 |
450.27 |
| Aug 12 2011 |
7976 |
435.74 |
| Aug 12 2011 |
9092 |
457.19 |
| Aug 12 2011 |
12212 |
450.27 |
| Aug 05 2011 |
9045 |
457.19 |
| Aug 05 2011 |
7875 |
435.74 |
| Aug 05 2011 |
12092 |
450.27 |
| Jul 29 2011 |
7788 |
435.74 |
| Jul 29 2011 |
8969 |
457.19 |
| Jul 29 2011 |
11977 |
450.27 |
| Jul 22 2011 |
7540 |
442.65 |
| Jul 22 2011 |
10927 |
442.65 |
