| Apr 10 2024 |
1455 |
327.52 |
| Apr 10 2024 |
2207 |
327.52 |
| Apr 03 2024 |
1444 |
327.52 |
| Apr 03 2024 |
2199 |
327.52 |
| Mar 27 2024 |
1447 |
327.52 |
| Mar 27 2024 |
2219 |
327.52 |
| Mar 21 2024 |
1443 |
327.52 |
| Mar 21 2024 |
2210 |
327.52 |
| Mar 14 2024 |
1478 |
327.52 |
| Mar 14 2024 |
2262 |
327.52 |
| Mar 07 2024 |
496 |
273.21 |
| Mar 07 2024 |
950 |
273.21 |
| Feb 29 2024 |
494 |
273.21 |
| Feb 29 2024 |
946 |
273.21 |
| Feb 22 2024 |
490 |
248.65 |
| Feb 22 2024 |
1499 |
248.65 |
| Feb 15 2024 |
498 |
248.65 |
| Feb 15 2024 |
1487 |
248.65 |
| Feb 08 2024 |
485 |
248.65 |
| Feb 08 2024 |
1469 |
248.65 |
| Feb 01 2024 |
411 |
248.65 |
| Feb 01 2024 |
1426 |
248.65 |
| Jan 25 2024 |
411 |
248.65 |
| Jan 25 2024 |
1425 |
248.65 |
| Jan 18 2024 |
411 |
248.65 |
| Jan 18 2024 |
1425 |
248.65 |
| Jan 11 2024 |
411 |
248.65 |
| Jan 11 2024 |
1427 |
248.65 |
| Jan 04 2024 |
411 |
248.65 |
| Jan 04 2024 |
1427 |
248.65 |
| Dec 28 2023 |
411 |
248.65 |
| Dec 28 2023 |
1427 |
248.65 |
| Dec 21 2023 |
411 |
248.65 |
| Dec 21 2023 |
1427 |
248.65 |
| Dec 14 2023 |
411 |
248.65 |
| Dec 14 2023 |
1427 |
248.65 |
| Dec 07 2023 |
411 |
248.65 |
| Dec 07 2023 |
1427 |
248.65 |
| Nov 30 2023 |
410 |
248.65 |
| Nov 30 2023 |
1430 |
248.65 |
| Nov 23 2023 |
410 |
248.65 |
| Nov 23 2023 |
1425 |
248.65 |
| Nov 16 2023 |
410 |
248.65 |
| Nov 16 2023 |
1425 |
248.65 |
| Nov 09 2023 |
410 |
248.65 |
| Nov 09 2023 |
1422 |
248.65 |
| Nov 02 2023 |
410 |
248.65 |
| Nov 02 2023 |
1422 |
248.65 |
| Oct 26 2023 |
412 |
248.65 |
| Oct 26 2023 |
1425 |
248.65 |
| Oct 19 2023 |
412 |
248.65 |
| Oct 19 2023 |
1416 |
248.65 |
| Oct 12 2023 |
412 |
248.65 |
| Oct 12 2023 |
1418 |
248.65 |
| Oct 05 2023 |
413 |
248.65 |
| Oct 05 2023 |
1383 |
248.65 |
| Sep 28 2023 |
413 |
248.65 |
| Sep 28 2023 |
1388 |
248.65 |
| Sep 21 2023 |
413 |
248.65 |
| Sep 21 2023 |
1386 |
248.65 |
| Sep 14 2023 |
429 |
248.65 |
| Sep 14 2023 |
1400 |
248.65 |
| Sep 07 2023 |
430 |
248.65 |
| Sep 07 2023 |
1410 |
248.65 |
| Aug 31 2023 |
454 |
248.65 |
| Aug 31 2023 |
1401 |
248.65 |
| Aug 24 2023 |
468 |
248.65 |
| Aug 24 2023 |
1415 |
248.65 |
| Aug 17 2023 |
480 |
248.65 |
| Aug 17 2023 |
1438 |
248.65 |
| Aug 10 2023 |
482 |
248.65 |
| Aug 10 2023 |
1448 |
248.65 |
| Aug 03 2023 |
497 |
248.65 |
| Aug 03 2023 |
1449 |
248.65 |
| Jul 27 2023 |
513 |
248.65 |
| Jul 27 2023 |
1452 |
248.65 |
| Jul 20 2023 |
518 |
248.65 |
| Jul 20 2023 |
1443 |
248.65 |
| Jul 13 2023 |
527 |
248.65 |
| Jul 13 2023 |
1464 |
248.65 |
| Jul 06 2023 |
541 |
248.65 |
| Jul 06 2023 |
1484 |
248.65 |
| Jun 29 2023 |
339 |
229.07 |
| Jun 29 2023 |
997 |
229.07 |
| Jun 22 2023 |
339 |
229.07 |
| Jun 22 2023 |
1026 |
229.07 |
| Jun 15 2023 |
368 |
229.07 |
| Jun 15 2023 |
1048 |
229.07 |
| Jun 08 2023 |
375 |
229.07 |
| Jun 08 2023 |
1087 |
229.07 |
| Jun 01 2023 |
381 |
229.07 |
| Jun 01 2023 |
1103 |
229.07 |
| May 25 2023 |
385 |
229.07 |
| May 25 2023 |
1132 |
229.07 |
| May 18 2023 |
388 |
229.07 |
| May 18 2023 |
1149 |
229.07 |
| May 11 2023 |
381 |
229.07 |
| May 11 2023 |
1140 |
229.07 |
| May 04 2023 |
372 |
229.07 |
| May 04 2023 |
1144 |
229.07 |
| Apr 27 2023 |
368 |
229.07 |
| Apr 27 2023 |
1155 |
229.07 |
| Apr 20 2023 |
367 |
229.07 |
| Apr 20 2023 |
1167 |
229.07 |
| Apr 13 2023 |
360 |
229.07 |
| Apr 13 2023 |
1182 |
229.07 |
| Apr 06 2023 |
365 |
229.07 |
| Apr 06 2023 |
1190 |
229.07 |
| Mar 30 2023 |
367 |
229.07 |
| Mar 30 2023 |
1212 |
229.07 |
| Mar 23 2023 |
369 |
229.07 |
| Mar 23 2023 |
1217 |
229.07 |
| Mar 16 2023 |
373 |
229.07 |
| Mar 16 2023 |
1220 |
229.07 |
| Mar 09 2023 |
371 |
229.07 |
| Mar 09 2023 |
1211 |
229.07 |
| Mar 02 2023 |
371 |
229.07 |
| Mar 02 2023 |
1220 |
229.07 |
| Feb 23 2023 |
369 |
229.07 |
| Feb 23 2023 |
1220 |
229.07 |
| Feb 16 2023 |
372 |
229.07 |
| Feb 16 2023 |
1209 |
229.07 |
| Feb 09 2023 |
372 |
229.07 |
| Feb 09 2023 |
1210 |
229.07 |
| Feb 02 2023 |
372 |
229.07 |
| Feb 02 2023 |
1218 |
229.07 |
| Jan 26 2023 |
372 |
229.07 |
| Jan 26 2023 |
1218 |
229.07 |
| Jan 19 2023 |
372 |
229.07 |
| Jan 19 2023 |
1218 |
229.07 |
| Jan 12 2023 |
372 |
229.07 |
| Jan 12 2023 |
1219 |
229.07 |
| Jan 05 2023 |
372 |
229.07 |
| Jan 05 2023 |
1219 |
229.07 |
| Dec 29 2022 |
372 |
229.07 |
| Dec 29 2022 |
1219 |
229.07 |
| Dec 22 2022 |
372 |
229.07 |
| Dec 22 2022 |
1219 |
229.07 |
| Dec 15 2022 |
372 |
229.07 |
| Dec 15 2022 |
1219 |
229.07 |
| Dec 08 2022 |
372 |
229.07 |
| Dec 08 2022 |
1220 |
229.07 |
| Dec 01 2022 |
372 |
229.07 |
| Dec 01 2022 |
1220 |
229.07 |
| Nov 24 2022 |
372 |
229.07 |
| Nov 24 2022 |
1220 |
229.07 |
| Nov 17 2022 |
373 |
229.07 |
| Nov 17 2022 |
1223 |
229.07 |
| Nov 10 2022 |
374 |
229.07 |
| Nov 10 2022 |
1224 |
229.07 |
| Nov 03 2022 |
374 |
229.07 |
| Nov 03 2022 |
1218 |
229.07 |
| Oct 27 2022 |
374 |
229.07 |
| Oct 27 2022 |
1218 |
229.07 |
| Oct 20 2022 |
374 |
229.07 |
| Oct 20 2022 |
1217 |
229.07 |
| Oct 13 2022 |
374 |
229.07 |
| Oct 13 2022 |
1216 |
229.07 |
| Oct 06 2022 |
374 |
229.07 |
| Oct 06 2022 |
1217 |
229.07 |
| Sep 29 2022 |
374 |
229.07 |
| Sep 29 2022 |
1218 |
229.07 |
| Sep 22 2022 |
373 |
229.07 |
| Sep 22 2022 |
1219 |
229.07 |
| Sep 15 2022 |
374 |
229.07 |
| Sep 15 2022 |
1217 |
229.07 |
| Sep 08 2022 |
374 |
229.07 |
| Sep 08 2022 |
1220 |
229.07 |
| Sep 01 2022 |
369 |
229.07 |
| Sep 01 2022 |
1189 |
229.07 |
| Aug 25 2022 |
370 |
229.07 |
| Aug 25 2022 |
1196 |
229.07 |
| Aug 18 2022 |
378 |
229.07 |
| Aug 18 2022 |
1198 |
229.07 |
| Aug 11 2022 |
376 |
229.07 |
| Aug 11 2022 |
1213 |
229.07 |
| Aug 04 2022 |
375 |
229.07 |
| Aug 04 2022 |
1208 |
229.07 |
| Jul 28 2022 |
378 |
229.07 |
| Jul 28 2022 |
1205 |
229.07 |
| Jul 21 2022 |
378 |
229.07 |
| Jul 21 2022 |
1206 |
229.07 |
| Jul 14 2022 |
375 |
229.07 |
| Jul 14 2022 |
1207 |
229.07 |
| Jul 07 2022 |
378 |
229.07 |
| Jul 07 2022 |
1206 |
229.07 |
| Jun 30 2022 |
377 |
229.07 |
| Jun 30 2022 |
1214 |
229.07 |
| Jun 23 2022 |
376 |
229.07 |
| Jun 23 2022 |
1221 |
229.07 |
| Jun 16 2022 |
379 |
229.07 |
| Jun 16 2022 |
1213 |
229.07 |
| Jun 09 2022 |
375 |
229.07 |
| Jun 09 2022 |
1187 |
229.07 |
| Jun 02 2022 |
375 |
229.07 |
| Jun 02 2022 |
1179 |
229.07 |
| May 26 2022 |
371 |
229.07 |
| May 26 2022 |
1153 |
229.07 |
| May 19 2022 |
362 |
229.07 |
| May 19 2022 |
1151 |
229.07 |
| May 12 2022 |
360 |
229.07 |
| May 12 2022 |
1150 |
229.07 |
| May 05 2022 |
345 |
229.07 |
| May 05 2022 |
1135 |
229.07 |
| Apr 28 2022 |
341 |
229.07 |
| Apr 28 2022 |
1141 |
229.07 |
| Apr 21 2022 |
308 |
229.07 |
| Apr 21 2022 |
1102 |
229.07 |
| Apr 14 2022 |
111 |
196.26 |
| Apr 14 2022 |
698 |
196.26 |
| Apr 07 2022 |
110 |
196.26 |
| Apr 07 2022 |
702 |
196.26 |
| Mar 31 2022 |
110 |
196.26 |
| Mar 31 2022 |
705 |
196.26 |
| Mar 24 2022 |
106 |
196.26 |
| Mar 24 2022 |
719 |
196.26 |
| Mar 17 2022 |
106 |
196.26 |
| Mar 17 2022 |
717 |
196.26 |
| Mar 10 2022 |
150 |
184.94 |
| Mar 10 2022 |
211 |
184.94 |
| Mar 03 2022 |
153 |
184.94 |
| Mar 03 2022 |
202 |
184.94 |
| Feb 24 2022 |
116 |
170.36 |
| Feb 24 2022 |
135 |
170.36 |
| Feb 17 2022 |
113 |
170.36 |
| Feb 17 2022 |
137 |
170.36 |
| Feb 10 2022 |
99 |
170.36 |
| Feb 10 2022 |
129 |
170.36 |
| Feb 03 2022 |
605 |
311.11 |
| Feb 03 2022 |
933 |
311.11 |
| Jan 27 2022 |
595 |
311.11 |
| Jan 27 2022 |
934 |
311.11 |
| Jan 20 2022 |
607 |
311.11 |
| Jan 20 2022 |
941 |
311.11 |
| Jan 13 2022 |
607 |
311.11 |
| Jan 13 2022 |
944 |
311.11 |
| Jan 06 2022 |
607 |
311.11 |
| Jan 06 2022 |
945 |
311.11 |
| Dec 30 2021 |
607 |
311.11 |
| Dec 30 2021 |
946 |
311.11 |
| Dec 23 2021 |
607 |
311.11 |
| Dec 23 2021 |
946 |
311.11 |
| Dec 16 2021 |
607 |
311.11 |
| Dec 16 2021 |
946 |
311.11 |
| Dec 09 2021 |
607 |
311.11 |
| Dec 09 2021 |
946 |
311.11 |
| Dec 02 2021 |
607 |
311.11 |
| Dec 02 2021 |
946 |
311.11 |
| Nov 25 2021 |
607 |
311.11 |
| Nov 25 2021 |
946 |
311.11 |
| Nov 18 2021 |
607 |
311.11 |
| Nov 18 2021 |
947 |
311.11 |
| Nov 11 2021 |
608 |
311.11 |
| Nov 11 2021 |
948 |
311.11 |
| Nov 04 2021 |
611 |
311.11 |
| Nov 04 2021 |
947 |
311.11 |
| Oct 28 2021 |
611 |
311.11 |
| Oct 28 2021 |
947 |
311.11 |
| Oct 21 2021 |
611 |
311.11 |
| Oct 21 2021 |
947 |
311.11 |
| Oct 14 2021 |
611 |
311.11 |
| Oct 14 2021 |
945 |
311.11 |
| Oct 07 2021 |
611 |
311.11 |
| Oct 07 2021 |
945 |
311.11 |
| Sep 30 2021 |
604 |
311.11 |
| Sep 30 2021 |
920 |
311.11 |
| Sep 23 2021 |
599 |
311.11 |
| Sep 23 2021 |
886 |
311.11 |
| Sep 16 2021 |
590 |
311.11 |
| Sep 16 2021 |
879 |
311.11 |
| Sep 09 2021 |
587 |
311.11 |
| Sep 09 2021 |
5616 |
485.57 |
| Sep 09 2021 |
3723 |
369.26 |
| Sep 02 2021 |
590 |
311.11 |
| Sep 02 2021 |
5535 |
485.57 |
| Sep 02 2021 |
3609 |
369.26 |
| Aug 26 2021 |
565 |
311.11 |
| Aug 26 2021 |
5609 |
485.57 |
| Aug 26 2021 |
3625 |
369.26 |
| Aug 19 2021 |
1314 |
367.02 |
| Aug 19 2021 |
5670 |
485.57 |
| Aug 19 2021 |
4601 |
396.66 |
| Aug 12 2021 |
1286 |
367.02 |
| Aug 12 2021 |
5705 |
485.57 |
| Aug 12 2021 |
4589 |
396.66 |
| Aug 05 2021 |
1137 |
361.65 |
| Aug 05 2021 |
5743 |
485.57 |
| Aug 05 2021 |
4051 |
386.43 |
| Jul 29 2021 |
1457 |
380.26 |
| Jul 29 2021 |
5719 |
485.57 |
| Jul 29 2021 |
3759 |
380.26 |
| Jul 22 2021 |
1397 |
380.26 |
| Jul 22 2021 |
5635 |
485.57 |
| Jul 22 2021 |
3609 |
380.26 |
| Jul 15 2021 |
1428 |
380.26 |
| Jul 15 2021 |
5598 |
485.57 |
| Jul 15 2021 |
3595 |
380.26 |
| Jul 08 2021 |
1422 |
380.26 |
| Jul 08 2021 |
5650 |
485.57 |
| Jul 08 2021 |
3566 |
380.26 |
| Jul 01 2021 |
2683 |
432.74 |
| Jul 01 2021 |
5627 |
485.57 |
| Jul 01 2021 |
6823 |
443.3 |
| Jun 24 2021 |
2664 |
432.74 |
| Jun 24 2021 |
5639 |
485.57 |
| Jun 24 2021 |
6921 |
443.3 |
| Jun 17 2021 |
2648 |
432.74 |
| Jun 17 2021 |
3338 |
439.24 |
| Jun 17 2021 |
5400 |
416.85 |
| Jun 10 2021 |
2603 |
432.74 |
| Jun 10 2021 |
3279 |
439.24 |
| Jun 10 2021 |
5239 |
416.85 |
| Jun 03 2021 |
5205 |
416.85 |
| May 27 2021 |
2480 |
432.74 |
| May 27 2021 |
3650 |
439.24 |
| May 27 2021 |
5711 |
416.85 |
| May 07 2021 |
8669 |
416.85 |
| Feb 05 2021 |
3093 |
451.86 |
| Feb 05 2021 |
4619 |
451.86 |
| Jan 29 2021 |
3182 |
451.86 |
| Jan 29 2021 |
4746 |
451.86 |
| Jan 22 2021 |
3283 |
451.86 |
| Jan 22 2021 |
4857 |
451.86 |
| Jan 15 2021 |
3283 |
451.86 |
| Jan 15 2021 |
4943 |
451.86 |
| Jan 08 2021 |
3283 |
451.86 |
| Jan 08 2021 |
4926 |
451.86 |
| Jan 01 2021 |
3283 |
451.86 |
| Jan 01 2021 |
4888 |
451.86 |
| Dec 25 2020 |
3283 |
451.86 |
| Dec 25 2020 |
4888 |
451.86 |
| Dec 18 2020 |
3283 |
451.86 |
| Dec 18 2020 |
4888 |
451.86 |
| Dec 11 2020 |
3283 |
451.86 |
| Dec 11 2020 |
4877 |
451.86 |
| Dec 04 2020 |
3283 |
451.86 |
| Dec 04 2020 |
4854 |
451.86 |
| Nov 27 2020 |
3283 |
451.86 |
| Nov 27 2020 |
4854 |
451.86 |
| Nov 20 2020 |
3283 |
451.86 |
| Nov 20 2020 |
4854 |
451.86 |
| Nov 13 2020 |
3283 |
451.86 |
| Nov 13 2020 |
4854 |
451.86 |
| Nov 06 2020 |
3283 |
451.86 |
| Nov 06 2020 |
4931 |
451.86 |
| Oct 30 2020 |
3276 |
451.86 |
| Oct 30 2020 |
4876 |
451.86 |
| Oct 23 2020 |
3161 |
451.86 |
| Oct 23 2020 |
4831 |
451.86 |
| Oct 16 2020 |
3187 |
451.86 |
| Oct 16 2020 |
4828 |
451.86 |
| Oct 09 2020 |
3184 |
451.86 |
| Oct 09 2020 |
4798 |
451.86 |
| Oct 02 2020 |
3078 |
451.86 |
| Oct 02 2020 |
4544 |
451.86 |
| Sep 25 2020 |
3041 |
451.86 |
| Sep 25 2020 |
4588 |
451.86 |
| Sep 18 2020 |
3053 |
451.86 |
| Sep 18 2020 |
4605 |
451.86 |
| Sep 11 2020 |
3931 |
485.57 |
| Sep 11 2020 |
2918 |
451.86 |
| Sep 11 2020 |
5209 |
468.72 |
| Sep 04 2020 |
4190 |
485.57 |
| Sep 04 2020 |
3332 |
451.86 |
| Sep 04 2020 |
5815 |
468.72 |
| Aug 28 2020 |
3621 |
451.86 |
| Aug 28 2020 |
4626 |
485.57 |
| Aug 28 2020 |
6244 |
468.72 |
| Aug 21 2020 |
4971 |
485.57 |
| Aug 21 2020 |
4408 |
465.35 |
| Aug 21 2020 |
6940 |
472.09 |
| Aug 14 2020 |
5161 |
485.57 |
| Aug 14 2020 |
4519 |
465.35 |
| Aug 14 2020 |
7212 |
472.09 |
| Aug 07 2020 |
3061 |
425.41 |
| Aug 07 2020 |
5598 |
485.57 |
| Aug 07 2020 |
5617 |
440.45 |
| Jul 31 2020 |
6058 |
485.57 |
| Jul 31 2020 |
3578 |
432.74 |
| Jul 31 2020 |
6172 |
443.3 |
| Jul 24 2020 |
6545 |
485.57 |
| Jul 24 2020 |
3732 |
432.74 |
| Jul 24 2020 |
6602 |
443.3 |
| Jul 17 2020 |
7062 |
485.57 |
| Jul 17 2020 |
4034 |
432.74 |
| Jul 17 2020 |
6930 |
443.3 |
| Jul 10 2020 |
4203 |
432.74 |
| Jul 10 2020 |
7663 |
485.57 |
| Jul 10 2020 |
7325 |
443.3 |
| Jul 03 2020 |
7769 |
485.57 |
| Jul 03 2020 |
4318 |
432.74 |
| Jul 03 2020 |
7403 |
443.3 |
| Jun 26 2020 |
8318 |
485.57 |
| Jun 26 2020 |
4534 |
432.74 |
| Jun 26 2020 |
7810 |
443.3 |
| Jun 19 2020 |
5616 |
439.24 |
| Jun 19 2020 |
4661 |
432.74 |
| Jun 19 2020 |
5652 |
416.85 |
| Jun 12 2020 |
5812 |
439.24 |
| Jun 12 2020 |
4852 |
432.74 |
| Jun 12 2020 |
5827 |
416.85 |
| Jun 05 2020 |
6050 |
439.24 |
| Jun 05 2020 |
4955 |
432.74 |
| Jun 05 2020 |
5994 |
416.85 |
| May 29 2020 |
6293 |
439.24 |
| May 29 2020 |
5140 |
432.74 |
| May 29 2020 |
6200 |
416.85 |
| May 22 2020 |
5358 |
432.74 |
| May 22 2020 |
6547 |
439.24 |
| May 22 2020 |
6447 |
416.85 |
| May 15 2020 |
6690 |
439.24 |
| May 15 2020 |
5591 |
432.74 |
| May 15 2020 |
6699 |
416.85 |
| May 08 2020 |
6829 |
439.24 |
| May 08 2020 |
5722 |
432.74 |
| May 08 2020 |
6858 |
416.85 |
| May 01 2020 |
6053 |
432.74 |
| May 01 2020 |
7159 |
439.24 |
| May 01 2020 |
7271 |
416.85 |
| Apr 24 2020 |
7408 |
439.24 |
| Apr 24 2020 |
7101 |
442.04 |
| Apr 24 2020 |
7726 |
416.85 |
| Apr 17 2020 |
6004 |
426.76 |
| Apr 17 2020 |
7447 |
439.24 |
| Apr 17 2020 |
6767 |
406.48 |
| Apr 10 2020 |
4269 |
403.33 |
| Apr 10 2020 |
7620 |
439.24 |
| Apr 10 2020 |
5033 |
388.44 |
| Apr 03 2020 |
7802 |
439.24 |
| Apr 03 2020 |
4033 |
398.31 |
| Apr 03 2020 |
5213 |
388.44 |
| Mar 27 2020 |
7966 |
439.24 |
| Mar 27 2020 |
4236 |
398.31 |
| Mar 27 2020 |
5414 |
388.44 |
| Mar 20 2020 |
8085 |
439.24 |
| Mar 20 2020 |
4330 |
398.31 |
| Mar 20 2020 |
5508 |
388.44 |
| Mar 13 2020 |
4434 |
398.31 |
| Mar 13 2020 |
8145 |
439.24 |
| Mar 13 2020 |
5587 |
388.44 |
| Mar 06 2020 |
8196 |
439.24 |
| Mar 06 2020 |
3475 |
385.04 |
| Mar 06 2020 |
5631 |
388.44 |
| Feb 28 2020 |
11409 |
472.15 |
| Feb 28 2020 |
3570 |
385.04 |
| Feb 28 2020 |
5662 |
388.44 |
| Feb 21 2020 |
3152 |
379.57 |
| Feb 21 2020 |
11253 |
472.15 |
| Feb 21 2020 |
5579 |
388.44 |
| Feb 14 2020 |
10498 |
463.43 |
| Feb 14 2020 |
3161 |
379.57 |
| Feb 14 2020 |
5596 |
388.44 |
| Feb 07 2020 |
10441 |
463.43 |
| Feb 07 2020 |
3150 |
379.57 |
| Feb 07 2020 |
5565 |
388.44 |
| Jan 31 2020 |
10456 |
463.43 |
| Jan 31 2020 |
2793 |
373.55 |
| Jan 31 2020 |
5595 |
388.44 |
| Jan 24 2020 |
2795 |
373.55 |
| Jan 24 2020 |
10480 |
463.43 |
| Jan 24 2020 |
5604 |
388.44 |
| Jan 17 2020 |
10393 |
463.43 |
| Jan 17 2020 |
2803 |
373.55 |
| Jan 17 2020 |
5576 |
388.44 |
| Jan 10 2020 |
10393 |
463.43 |
| Jan 10 2020 |
2803 |
373.55 |
| Jan 10 2020 |
5573 |
388.44 |
| Jan 03 2020 |
10401 |
463.43 |
| Jan 03 2020 |
2804 |
373.55 |
| Jan 03 2020 |
5575 |
388.44 |
| Dec 27 2019 |
3755 |
419.68 |
| Dec 27 2019 |
10395 |
463.43 |
| Dec 27 2019 |
2804 |
373.55 |
| Dec 27 2019 |
5575 |
388.44 |
| Dec 20 2019 |
10395 |
463.43 |
| Dec 20 2019 |
3755 |
419.68 |
| Dec 20 2019 |
2804 |
373.55 |
| Dec 20 2019 |
5575 |
388.44 |
| Dec 13 2019 |
3755 |
419.68 |
| Dec 13 2019 |
10396 |
463.43 |
| Dec 13 2019 |
2804 |
373.55 |
| Dec 13 2019 |
5575 |
388.44 |
| Dec 06 2019 |
2804 |
373.55 |
| Dec 06 2019 |
10386 |
463.43 |
| Dec 06 2019 |
3755 |
419.68 |
| Dec 06 2019 |
5573 |
388.44 |
| Nov 29 2019 |
10346 |
463.43 |
| Nov 29 2019 |
3755 |
419.68 |
| Nov 29 2019 |
2804 |
373.55 |
| Nov 29 2019 |
5579 |
388.44 |
| Nov 22 2019 |
3755 |
419.68 |
| Nov 22 2019 |
10346 |
463.43 |
| Nov 22 2019 |
2804 |
373.55 |
| Nov 22 2019 |
5579 |
388.44 |
| Nov 15 2019 |
2804 |
373.55 |
| Nov 15 2019 |
3755 |
419.68 |
| Nov 15 2019 |
10347 |
463.43 |
| Nov 15 2019 |
5581 |
388.44 |
| Nov 08 2019 |
10352 |
463.43 |
| Nov 08 2019 |
3755 |
419.68 |
| Nov 08 2019 |
2799 |
373.55 |
| Nov 08 2019 |
5562 |
388.44 |
| Nov 01 2019 |
2729 |
373.55 |
| Nov 01 2019 |
10349 |
463.43 |
| Nov 01 2019 |
3755 |
419.68 |
| Nov 01 2019 |
5491 |
388.44 |
| Oct 25 2019 |
2729 |
373.55 |
| Oct 25 2019 |
10366 |
463.43 |
| Oct 25 2019 |
3756 |
419.68 |
| Oct 25 2019 |
5497 |
388.44 |
| Oct 18 2019 |
3756 |
419.68 |
| Oct 18 2019 |
10366 |
463.43 |
| Oct 18 2019 |
2738 |
373.55 |
| Oct 18 2019 |
5504 |
388.44 |
| Oct 11 2019 |
3758 |
419.68 |
| Oct 11 2019 |
10368 |
463.43 |
| Oct 11 2019 |
2737 |
373.55 |
| Oct 11 2019 |
5495 |
388.44 |
| Oct 04 2019 |
10383 |
463.43 |
| Oct 04 2019 |
3756 |
419.68 |
| Oct 04 2019 |
2743 |
373.55 |
| Oct 04 2019 |
5503 |
388.44 |
| Sep 27 2019 |
2743 |
373.55 |
| Sep 27 2019 |
10384 |
463.43 |
| Sep 27 2019 |
3756 |
419.68 |
| Sep 27 2019 |
5557 |
388.44 |
| Sep 20 2019 |
10391 |
463.43 |
| Sep 20 2019 |
3801 |
419.68 |
| Sep 20 2019 |
2744 |
373.55 |
| Sep 20 2019 |
5558 |
388.44 |
| Sep 13 2019 |
10196 |
461.58 |
| Sep 13 2019 |
3839 |
419.68 |
| Sep 13 2019 |
2759 |
373.55 |
| Sep 13 2019 |
4821 |
381.2 |
| Sep 06 2019 |
2810 |
373.55 |
| Sep 06 2019 |
3844 |
419.68 |
| Sep 06 2019 |
10209 |
461.58 |
| Sep 06 2019 |
4872 |
381.2 |
| Aug 30 2019 |
8557 |
443.61 |
| Aug 30 2019 |
3883 |
419.68 |
| Aug 30 2019 |
2844 |
373.55 |
| Aug 30 2019 |
4921 |
381.2 |
| Aug 23 2019 |
3941 |
419.68 |
| Aug 23 2019 |
8633 |
443.61 |
| Aug 23 2019 |
2877 |
373.55 |
| Aug 23 2019 |
4959 |
381.2 |
| Aug 16 2019 |
8653 |
443.61 |
| Aug 16 2019 |
3988 |
419.68 |
| Aug 16 2019 |
2892 |
373.55 |
| Aug 16 2019 |
4983 |
381.2 |
| Aug 09 2019 |
3670 |
385.02 |
| Aug 09 2019 |
8677 |
443.61 |
| Aug 09 2019 |
3999 |
419.68 |
| Aug 09 2019 |
6199 |
392.56 |
| Aug 02 2019 |
4031 |
419.68 |
| Aug 02 2019 |
8742 |
443.61 |
| Aug 02 2019 |
3710 |
385.02 |
| Aug 02 2019 |
6250 |
392.56 |
| Jul 26 2019 |
8810 |
443.61 |
| Jul 26 2019 |
4043 |
419.68 |
| Jul 26 2019 |
3735 |
385.02 |
| Jul 26 2019 |
6299 |
392.56 |
| Jul 19 2019 |
8794 |
443.61 |
| Jul 19 2019 |
4086 |
419.68 |
| Jul 19 2019 |
3817 |
385.02 |
| Jul 19 2019 |
6364 |
392.56 |
| Jul 12 2019 |
5845 |
411.53 |
| Jul 12 2019 |
4085 |
419.68 |
| Jul 12 2019 |
3841 |
385.02 |
| Jul 12 2019 |
6483 |
392.56 |
| Jul 05 2019 |
6083 |
411.53 |
| Jul 05 2019 |
4103 |
419.68 |
| Jul 05 2019 |
4007 |
385.02 |
| Jul 05 2019 |
6699 |
392.56 |
| Jun 28 2019 |
6213 |
411.53 |
| Jun 28 2019 |
4158 |
419.68 |
| Jun 28 2019 |
4025 |
385.02 |
| Jun 28 2019 |
6796 |
392.56 |
| Jun 21 2019 |
4020 |
385.02 |
| Jun 21 2019 |
8633 |
436.58 |
| Jun 21 2019 |
4122 |
419.68 |
| Jun 21 2019 |
5909 |
385.02 |
| Jun 14 2019 |
8805 |
436.58 |
| Jun 14 2019 |
4062 |
419.68 |
| Jun 14 2019 |
4026 |
385.02 |
| Jun 14 2019 |
5947 |
385.02 |
| Jun 07 2019 |
8939 |
436.58 |
| Jun 07 2019 |
4131 |
419.68 |
| Jun 07 2019 |
4051 |
385.02 |
| Jun 07 2019 |
6030 |
385.02 |
| May 31 2019 |
4048 |
385.02 |
| May 31 2019 |
8918 |
436.58 |
| May 31 2019 |
4210 |
419.68 |
| May 31 2019 |
6048 |
385.02 |
| May 24 2019 |
6495 |
411.98 |
| May 24 2019 |
5276 |
446.3 |
| May 24 2019 |
4049 |
385.02 |
| May 24 2019 |
6100 |
385.02 |
| May 17 2019 |
4077 |
385.02 |
| May 17 2019 |
6556 |
411.98 |
| May 17 2019 |
5365 |
446.3 |
| May 17 2019 |
6148 |
385.02 |
| May 10 2019 |
4093 |
385.02 |
| May 10 2019 |
5352 |
446.3 |
| May 10 2019 |
6550 |
411.98 |
| May 10 2019 |
6077 |
385.02 |
| May 03 2019 |
6576 |
411.98 |
| May 03 2019 |
5413 |
446.3 |
| May 03 2019 |
4139 |
385.02 |
| May 03 2019 |
6119 |
385.02 |
| Apr 26 2019 |
6607 |
411.98 |
| Apr 26 2019 |
5411 |
446.3 |
| Apr 26 2019 |
5329 |
398.61 |
| Apr 26 2019 |
7556 |
398.4 |
| Apr 19 2019 |
6714 |
411.98 |
| Apr 19 2019 |
5449 |
446.3 |
| Apr 19 2019 |
5811 |
404.37 |
| Apr 19 2019 |
8202 |
403.75 |
| Apr 18 2019 |
5824 |
404.37 |
| Apr 18 2019 |
6723 |
411.98 |
| Apr 18 2019 |
5455 |
446.3 |
| Apr 12 2019 |
6840 |
411.98 |
| Apr 12 2019 |
5454 |
446.3 |
| Apr 12 2019 |
5802 |
404.37 |
| Apr 12 2019 |
8249 |
403.75 |
| Apr 05 2019 |
6693 |
411.98 |
| Apr 05 2019 |
5376 |
446.3 |
| Apr 05 2019 |
5943 |
408.5 |
| Apr 05 2019 |
8036 |
404.15 |
| Mar 29 2019 |
6602 |
411.98 |
| Mar 29 2019 |
5146 |
446.3 |
| Mar 29 2019 |
5901 |
408.5 |
| Mar 29 2019 |
8003 |
404.15 |
| Mar 22 2019 |
5814 |
408.5 |
| Mar 22 2019 |
6564 |
411.98 |
| Mar 22 2019 |
5243 |
446.3 |
| Mar 22 2019 |
7962 |
404.15 |
| Mar 15 2019 |
5463 |
446.3 |
| Mar 15 2019 |
6555 |
411.98 |
| Mar 15 2019 |
5099 |
398.69 |
| Mar 15 2019 |
8030 |
404.15 |
| Mar 08 2019 |
5252 |
446.3 |
| Mar 08 2019 |
6500 |
411.98 |
| Mar 08 2019 |
5732 |
407.49 |
| Mar 08 2019 |
10043 |
422.31 |
| Mar 01 2019 |
6515 |
411.98 |
| Mar 01 2019 |
5353 |
446.3 |
| Mar 01 2019 |
5780 |
407.49 |
| Mar 01 2019 |
8637 |
410.4 |
| Feb 22 2019 |
6656 |
417.08 |
| Feb 22 2019 |
7488 |
422.49 |
| Feb 22 2019 |
5358 |
446.3 |
| Feb 22 2019 |
9263 |
415.54 |
| Feb 15 2019 |
7440 |
422.49 |
| Feb 15 2019 |
5344 |
446.3 |
| Feb 15 2019 |
6663 |
417.08 |
| Feb 15 2019 |
9211 |
415.54 |
| Feb 08 2019 |
7391 |
422.49 |
| Feb 08 2019 |
5472 |
446.3 |
| Feb 08 2019 |
6629 |
417.08 |
| Feb 08 2019 |
9176 |
415.54 |
| Feb 01 2019 |
5480 |
446.3 |
| Feb 01 2019 |
7426 |
422.49 |
| Feb 01 2019 |
8560 |
437.79 |
| Feb 01 2019 |
8389 |
408.72 |
| Jan 25 2019 |
5480 |
446.3 |
| Jan 25 2019 |
7436 |
422.49 |
| Jan 25 2019 |
8569 |
437.79 |
| Jan 25 2019 |
8409 |
408.72 |
| Jan 18 2019 |
5492 |
446.3 |
| Jan 18 2019 |
7446 |
422.49 |
| Jan 18 2019 |
8611 |
437.79 |
| Jan 18 2019 |
8428 |
408.72 |
| Jan 11 2019 |
7443 |
422.49 |
| Jan 11 2019 |
5492 |
446.3 |
| Jan 11 2019 |
8611 |
437.79 |
| Jan 11 2019 |
8434 |
408.72 |
| Jan 04 2019 |
8612 |
437.79 |
| Jan 04 2019 |
7450 |
422.49 |
| Jan 04 2019 |
5492 |
446.3 |
| Jan 04 2019 |
8444 |
408.72 |
| Dec 28 2018 |
6574 |
472.92 |
| Dec 28 2018 |
7450 |
422.49 |
| Dec 28 2018 |
8612 |
437.79 |
| Dec 28 2018 |
8444 |
408.72 |
| Dec 21 2018 |
6574 |
472.92 |
| Dec 21 2018 |
7450 |
422.49 |
| Dec 21 2018 |
8612 |
437.79 |
| Dec 21 2018 |
8444 |
408.72 |
| Dec 14 2018 |
8612 |
437.79 |
| Dec 14 2018 |
6574 |
472.92 |
| Dec 14 2018 |
7450 |
422.49 |
| Dec 14 2018 |
8444 |
408.72 |
| Dec 07 2018 |
7448 |
422.49 |
| Dec 07 2018 |
6559 |
472.92 |
| Dec 07 2018 |
8612 |
437.79 |
| Dec 07 2018 |
8443 |
408.72 |
| Nov 30 2018 |
8612 |
437.79 |
| Nov 30 2018 |
7448 |
422.49 |
| Nov 30 2018 |
6559 |
472.92 |
| Nov 30 2018 |
8443 |
408.72 |
| Nov 23 2018 |
8612 |
437.79 |
| Nov 23 2018 |
7448 |
422.49 |
| Nov 23 2018 |
6561 |
472.92 |
| Nov 23 2018 |
8443 |
408.72 |
| Nov 16 2018 |
7448 |
422.49 |
| Nov 16 2018 |
6561 |
472.92 |
| Nov 16 2018 |
8612 |
437.79 |
| Nov 16 2018 |
8443 |
408.72 |
| Nov 09 2018 |
6561 |
472.92 |
| Nov 09 2018 |
7448 |
422.49 |
| Nov 09 2018 |
8613 |
437.79 |
| Nov 09 2018 |
8443 |
408.72 |
| Nov 02 2018 |
7448 |
422.49 |
| Nov 02 2018 |
6561 |
472.92 |
| Nov 02 2018 |
8613 |
437.79 |
| Nov 02 2018 |
8421 |
408.72 |
| Oct 26 2018 |
8612 |
437.79 |
| Oct 26 2018 |
6561 |
472.92 |
| Oct 26 2018 |
7448 |
422.49 |
| Oct 26 2018 |
8420 |
408.72 |
| Oct 19 2018 |
6561 |
472.92 |
| Oct 19 2018 |
7448 |
422.49 |
| Oct 19 2018 |
8639 |
437.79 |
| Oct 19 2018 |
8436 |
408.72 |
| Oct 12 2018 |
7424 |
422.49 |
| Oct 12 2018 |
6548 |
472.92 |
| Oct 12 2018 |
8595 |
437.79 |
| Oct 12 2018 |
8407 |
408.72 |
| Oct 05 2018 |
8602 |
437.79 |
| Oct 05 2018 |
7406 |
422.49 |
| Oct 05 2018 |
6548 |
472.92 |
| Oct 05 2018 |
8478 |
408.72 |
| Sep 28 2018 |
6554 |
472.92 |
| Sep 28 2018 |
7419 |
422.49 |
| Sep 28 2018 |
8411 |
437.79 |
| Sep 28 2018 |
8255 |
408.72 |
| Sep 21 2018 |
6483 |
472.92 |
| Sep 21 2018 |
7393 |
422.49 |
| Sep 21 2018 |
9585 |
450.13 |
| Sep 21 2018 |
8648 |
412.45 |
| Sep 14 2018 |
7807 |
426.24 |
| Sep 14 2018 |
6630 |
472.92 |
| Sep 14 2018 |
9616 |
450.13 |
| Sep 14 2018 |
8682 |
412.45 |
| Sep 07 2018 |
6663 |
472.92 |
| Sep 07 2018 |
9785 |
450.13 |
| Sep 07 2018 |
7882 |
426.24 |
| Sep 07 2018 |
8843 |
412.45 |
| Aug 31 2018 |
9826 |
450.13 |
| Aug 31 2018 |
6677 |
412.54 |
| Aug 31 2018 |
6748 |
472.92 |
| Aug 31 2018 |
8268 |
406.97 |
| Aug 24 2018 |
9853 |
450.13 |
| Aug 24 2018 |
6621 |
412.54 |
| Aug 24 2018 |
6842 |
472.92 |
| Aug 24 2018 |
8269 |
406.97 |
| Aug 17 2018 |
6742 |
412.54 |
| Aug 17 2018 |
9827 |
450.13 |
| Aug 17 2018 |
6839 |
472.92 |
| Aug 17 2018 |
8344 |
406.97 |
| Aug 10 2018 |
6743 |
412.54 |
| Aug 10 2018 |
6833 |
472.92 |
| Aug 10 2018 |
9853 |
450.13 |
| Aug 10 2018 |
8461 |
406.97 |
| Aug 03 2018 |
6881 |
472.92 |
| Aug 03 2018 |
6830 |
412.54 |
| Aug 03 2018 |
10015 |
450.13 |
| Aug 03 2018 |
8541 |
406.97 |
| Jul 27 2018 |
6963 |
472.92 |
| Jul 27 2018 |
6855 |
412.54 |
| Jul 27 2018 |
10098 |
450.13 |
| Jul 27 2018 |
8577 |
406.97 |
| Jul 20 2018 |
6963 |
412.54 |
| Jul 20 2018 |
7082 |
472.92 |
| Jul 20 2018 |
8986 |
439.32 |
| Jul 20 2018 |
7589 |
397.16 |
| Jul 13 2018 |
9152 |
439.32 |
| Jul 13 2018 |
7164 |
472.92 |
| Jul 13 2018 |
8106 |
426.59 |
| Jul 13 2018 |
10128 |
419.2 |
| Jul 06 2018 |
2512 |
358.08 |
| Jul 06 2018 |
8978 |
439.32 |
| Jul 06 2018 |
7148 |
472.92 |
| Jul 06 2018 |
9870 |
419.2 |
| Jun 29 2018 |
9014 |
439.32 |
| Jun 29 2018 |
7126 |
472.92 |
| Jun 29 2018 |
2517 |
358.08 |
| Jun 29 2018 |
9883 |
419.2 |
| Jun 22 2018 |
7225 |
472.92 |
| Jun 22 2018 |
8291 |
426.82 |
| Jun 22 2018 |
9202 |
439.32 |
| Jun 22 2018 |
10131 |
419.2 |
| Jun 15 2018 |
7243 |
472.92 |
| Jun 15 2018 |
9272 |
439.32 |
| Jun 15 2018 |
9303 |
437.74 |
| Jun 15 2018 |
10168 |
419.2 |
| Jun 08 2018 |
9453 |
437.74 |
| Jun 08 2018 |
7337 |
472.92 |
| Jun 08 2018 |
9327 |
439.32 |
| Jun 08 2018 |
10319 |
419.2 |
| Jun 01 2018 |
9672 |
439.32 |
| Jun 01 2018 |
6868 |
409.72 |
| Jun 01 2018 |
7288 |
472.92 |
| Jun 01 2018 |
6461 |
384.84 |
| May 25 2018 |
8181 |
422.63 |
| May 25 2018 |
6140 |
403.92 |
| May 25 2018 |
7054 |
389.43 |
| May 18 2018 |
6215 |
403.92 |
| May 18 2018 |
8185 |
422.63 |
| May 18 2018 |
7065 |
389.43 |
| May 11 2018 |
8142 |
422.63 |
| May 11 2018 |
6227 |
403.92 |
| May 11 2018 |
7141 |
389.43 |
| May 04 2018 |
8306 |
422.63 |
| May 04 2018 |
6338 |
403.92 |
| May 04 2018 |
7270 |
389.43 |
| Apr 27 2018 |
8293 |
422.63 |
| Apr 27 2018 |
7021 |
410.81 |
| Apr 27 2018 |
7271 |
389.43 |
| Apr 20 2018 |
8373 |
422.63 |
| Apr 20 2018 |
7009 |
410.81 |
| Apr 20 2018 |
7287 |
389.43 |
| Apr 13 2018 |
8383 |
422.63 |
| Apr 13 2018 |
6979 |
410.81 |
| Apr 13 2018 |
7267 |
389.43 |
| Apr 06 2018 |
8350 |
422.63 |
| Apr 06 2018 |
6199 |
401.03 |
| Apr 06 2018 |
5837 |
375.91 |
| Mar 30 2018 |
8435 |
422.63 |
| Mar 30 2018 |
6381 |
401.03 |
| Mar 30 2018 |
5943 |
375.91 |
| Mar 23 2018 |
4620 |
380.55 |
| Mar 23 2018 |
8464 |
422.63 |
| Mar 23 2018 |
4962 |
365.07 |
| Mar 16 2018 |
4645 |
380.95 |
| Mar 16 2018 |
8473 |
422.63 |
| Mar 16 2018 |
4984 |
365.07 |
| Mar 09 2018 |
8397 |
422.63 |
| Mar 09 2018 |
4641 |
380.95 |
| Mar 09 2018 |
4994 |
365.07 |
| Mar 02 2018 |
8461 |
422.63 |
| Mar 02 2018 |
4687 |
380.95 |
| Mar 02 2018 |
5139 |
365.07 |
| Feb 23 2018 |
4734 |
380.95 |
| Feb 23 2018 |
8531 |
422.63 |
| Feb 23 2018 |
5176 |
365.07 |
| Feb 16 2018 |
8523 |
422.63 |
| Feb 16 2018 |
4757 |
380.95 |
| Feb 16 2018 |
5188 |
365.07 |
| Feb 09 2018 |
8549 |
422.63 |
| Feb 09 2018 |
4738 |
380.95 |
| Feb 09 2018 |
5181 |
365.07 |
| Feb 02 2018 |
8518 |
422.63 |
| Feb 02 2018 |
4732 |
380.95 |
| Feb 02 2018 |
5206 |
365.07 |
| Jan 26 2018 |
8532 |
422.63 |
| Jan 26 2018 |
4750 |
380.95 |
| Jan 26 2018 |
5213 |
365.07 |
| Jan 19 2018 |
8532 |
422.63 |
| Jan 19 2018 |
4749 |
380.95 |
| Jan 19 2018 |
5214 |
365.07 |
| Jan 12 2018 |
8529 |
422.63 |
| Jan 12 2018 |
4753 |
380.95 |
| Jan 12 2018 |
5232 |
365.07 |
| Jan 05 2018 |
4753 |
380.95 |
| Jan 05 2018 |
8547 |
422.63 |
| Jan 05 2018 |
5237 |
365.07 |
| Dec 29 2017 |
8547 |
422.63 |
| Dec 29 2017 |
4753 |
380.95 |
| Dec 29 2017 |
5237 |
365.07 |
| Dec 22 2017 |
8547 |
422.63 |
| Dec 22 2017 |
4753 |
380.95 |
| Dec 22 2017 |
5237 |
365.07 |
| Dec 15 2017 |
4753 |
380.95 |
| Dec 15 2017 |
8543 |
422.63 |
| Dec 15 2017 |
5238 |
365.07 |
| Dec 08 2017 |
4753 |
380.95 |
| Dec 08 2017 |
8543 |
422.63 |
| Dec 08 2017 |
5238 |
365.07 |
| Dec 01 2017 |
8543 |
422.63 |
| Dec 01 2017 |
4753 |
380.95 |
| Dec 01 2017 |
5238 |
365.07 |
| Nov 24 2017 |
4753 |
380.95 |
| Nov 24 2017 |
8543 |
422.63 |
| Nov 24 2017 |
5238 |
365.07 |
| Nov 17 2017 |
4753 |
380.95 |
| Nov 17 2017 |
8543 |
422.63 |
| Nov 17 2017 |
5238 |
365.07 |
| Nov 10 2017 |
8543 |
422.63 |
| Nov 10 2017 |
4756 |
380.95 |
| Nov 10 2017 |
5239 |
365.07 |
| Nov 03 2017 |
8544 |
422.63 |
| Nov 03 2017 |
4756 |
380.95 |
| Nov 03 2017 |
5239 |
365.07 |
| Oct 27 2017 |
4797 |
380.95 |
| Oct 27 2017 |
8544 |
422.63 |
| Oct 27 2017 |
5269 |
365.07 |
| Oct 20 2017 |
8565 |
422.63 |
| Oct 20 2017 |
4765 |
380.95 |
| Oct 20 2017 |
5251 |
365.07 |
| Oct 13 2017 |
8565 |
422.63 |
| Oct 13 2017 |
4782 |
380.95 |
| Oct 13 2017 |
5265 |
365.07 |
| Oct 06 2017 |
8557 |
422.63 |
| Oct 06 2017 |
4787 |
380.95 |
| Oct 06 2017 |
5267 |
365.07 |
| Sep 29 2017 |
4786 |
380.95 |
| Sep 29 2017 |
8559 |
422.63 |
| Sep 29 2017 |
5220 |
365.07 |
| Sep 22 2017 |
8562 |
422.63 |
| Sep 22 2017 |
4869 |
380.95 |
| Sep 22 2017 |
5272 |
365.07 |
| Sep 15 2017 |
8625 |
422.63 |
| Sep 15 2017 |
4892 |
380.95 |
| Sep 15 2017 |
5318 |
365.07 |
| Sep 08 2017 |
4865 |
380.95 |
| Sep 08 2017 |
8649 |
422.63 |
| Sep 08 2017 |
5422 |
365.07 |
| Sep 01 2017 |
8769 |
422.63 |
| Sep 01 2017 |
4846 |
380.95 |
| Sep 01 2017 |
5412 |
365.07 |
| Aug 25 2017 |
8779 |
422.63 |
| Aug 25 2017 |
5192 |
380.95 |
| Aug 25 2017 |
5748 |
365.07 |
| Aug 18 2017 |
8830 |
422.63 |
| Aug 18 2017 |
5204 |
380.95 |
| Aug 18 2017 |
5802 |
365.07 |
| Aug 11 2017 |
8818 |
422.63 |
| Aug 11 2017 |
5252 |
380.95 |
| Aug 11 2017 |
5835 |
365.07 |
| Aug 04 2017 |
8940 |
422.63 |
| Aug 04 2017 |
5275 |
380.95 |
| Aug 04 2017 |
5916 |
365.07 |
| Jul 28 2017 |
9010 |
422.63 |
| Jul 28 2017 |
5329 |
380.95 |
| Jul 28 2017 |
5992 |
365.07 |
| Jul 21 2017 |
5436 |
380.95 |
| Jul 21 2017 |
9075 |
422.63 |
| Jul 21 2017 |
6082 |
365.07 |
| Jul 14 2017 |
9157 |
422.63 |
| Jul 14 2017 |
5491 |
380.95 |
| Jul 14 2017 |
6131 |
365.07 |
| Jul 07 2017 |
9184 |
422.63 |
| Jul 07 2017 |
5521 |
380.95 |
| Jul 07 2017 |
6154 |
365.07 |
| Jun 30 2017 |
5556 |
380.95 |
| Jun 30 2017 |
9250 |
422.63 |
| Jun 30 2017 |
6172 |
365.07 |
| Jun 23 2017 |
5677 |
380.95 |
| Jun 23 2017 |
5128 |
367.7 |
| Jun 23 2017 |
6223 |
365.07 |
| Jun 16 2017 |
5231 |
367.7 |
| Jun 16 2017 |
5691 |
380.95 |
| Jun 16 2017 |
6272 |
365.07 |
| Jun 09 2017 |
5563 |
380.95 |
| Jun 09 2017 |
5309 |
367.7 |
| Jun 09 2017 |
6155 |
365.07 |
| Jun 02 2017 |
5803 |
380.95 |
| Jun 02 2017 |
8085 |
380.95 |
| May 26 2017 |
7129 |
394.5 |
| May 26 2017 |
9819 |
394.5 |
| May 19 2017 |
7294 |
394.5 |
| May 19 2017 |
9925 |
394.5 |
| May 12 2017 |
7331 |
394.5 |
| May 12 2017 |
10004 |
394.5 |
| May 05 2017 |
10588 |
420.64 |
| May 05 2017 |
7367 |
394.5 |
| May 05 2017 |
8575 |
382.68 |
| Apr 28 2017 |
10413 |
420.64 |
| Apr 28 2017 |
8593 |
406.47 |
| Apr 28 2017 |
8933 |
386.14 |
| Apr 21 2017 |
10611 |
420.64 |
| Apr 21 2017 |
8724 |
406.47 |
| Apr 21 2017 |
9003 |
386.14 |
| Apr 14 2017 |
8833 |
406.47 |
| Apr 14 2017 |
10681 |
420.64 |
| Apr 14 2017 |
9048 |
386.14 |
| Apr 07 2017 |
10767 |
420.64 |
| Apr 07 2017 |
9924 |
417.61 |
| Apr 07 2017 |
11149 |
404.08 |
| Mar 31 2017 |
11032 |
420.64 |
| Mar 31 2017 |
9943 |
417.61 |
| Mar 31 2017 |
11323 |
404.08 |
| Mar 24 2017 |
12808 |
445.74 |
| Mar 24 2017 |
10903 |
420.64 |
| Mar 24 2017 |
15491 |
435.7 |
| Mar 17 2017 |
11009 |
420.64 |
| Mar 17 2017 |
12987 |
445.74 |
| Mar 17 2017 |
15616 |
435.7 |
| Mar 10 2017 |
11135 |
420.64 |
| Mar 10 2017 |
12997 |
445.74 |
| Mar 10 2017 |
15707 |
435.7 |
| Mar 03 2017 |
11072 |
420.64 |
| Mar 03 2017 |
12913 |
445.74 |
| Mar 03 2017 |
15633 |
435.7 |
| Feb 24 2017 |
11025 |
420.64 |
| Feb 24 2017 |
13000 |
445.74 |
| Feb 24 2017 |
15668 |
435.7 |
| Feb 17 2017 |
10864 |
420.64 |
| Feb 17 2017 |
13008 |
445.74 |
| Feb 17 2017 |
15724 |
435.7 |
| Feb 10 2017 |
10896 |
420.64 |
| Feb 10 2017 |
13152 |
445.74 |
| Feb 10 2017 |
15824 |
435.7 |
| Feb 03 2017 |
13111 |
445.74 |
| Feb 03 2017 |
10902 |
420.64 |
| Feb 03 2017 |
15790 |
435.7 |
| Jan 27 2017 |
10930 |
420.64 |
| Jan 27 2017 |
13087 |
445.74 |
| Jan 27 2017 |
15803 |
435.7 |
| Jan 20 2017 |
10903 |
420.64 |
| Jan 20 2017 |
13041 |
445.74 |
| Jan 20 2017 |
15760 |
435.7 |
| Jan 13 2017 |
13020 |
445.74 |
| Jan 13 2017 |
10906 |
420.64 |
| Jan 13 2017 |
15742 |
435.7 |
| Jan 06 2017 |
13020 |
445.74 |
| Jan 06 2017 |
10893 |
420.64 |
| Jan 06 2017 |
15752 |
435.7 |
| Dec 30 2016 |
10894 |
420.64 |
| Dec 30 2016 |
13020 |
445.74 |
| Dec 30 2016 |
15754 |
435.7 |
| Dec 23 2016 |
13020 |
445.74 |
| Dec 23 2016 |
10894 |
420.64 |
| Dec 23 2016 |
15754 |
435.7 |
| Dec 16 2016 |
13020 |
445.74 |
| Dec 16 2016 |
10892 |
420.64 |
| Dec 16 2016 |
15749 |
435.7 |
| Dec 09 2016 |
10895 |
420.64 |
| Dec 09 2016 |
13022 |
445.74 |
| Dec 09 2016 |
15749 |
435.7 |
| Dec 02 2016 |
10895 |
420.64 |
| Dec 02 2016 |
13022 |
445.74 |
| Dec 02 2016 |
15750 |
435.7 |
| Nov 25 2016 |
13022 |
445.74 |
| Nov 25 2016 |
10892 |
420.64 |
| Nov 25 2016 |
15746 |
435.7 |
| Nov 18 2016 |
10892 |
420.64 |
| Nov 18 2016 |
13022 |
445.74 |
| Nov 18 2016 |
15746 |
435.7 |
| Nov 11 2016 |
10892 |
420.64 |
| Nov 11 2016 |
13012 |
445.74 |
| Nov 11 2016 |
15745 |
435.7 |
| Nov 04 2016 |
10892 |
420.64 |
| Nov 04 2016 |
13012 |
445.74 |
| Nov 04 2016 |
15745 |
435.7 |
| Oct 28 2016 |
13028 |
445.74 |
| Oct 28 2016 |
10893 |
420.64 |
| Oct 28 2016 |
15763 |
435.7 |
| Oct 21 2016 |
10890 |
420.64 |
| Oct 21 2016 |
13040 |
445.74 |
| Oct 21 2016 |
15778 |
435.7 |
| Oct 14 2016 |
10891 |
420.64 |
| Oct 14 2016 |
13044 |
445.74 |
| Oct 14 2016 |
15765 |
435.7 |
| Oct 07 2016 |
13039 |
445.74 |
| Oct 07 2016 |
10905 |
420.64 |
| Oct 07 2016 |
15772 |
435.7 |
| Sep 30 2016 |
10929 |
420.64 |
| Sep 30 2016 |
13049 |
445.74 |
| Sep 30 2016 |
15790 |
435.7 |
| Sep 23 2016 |
10922 |
420.64 |
| Sep 23 2016 |
12905 |
445.74 |
| Sep 23 2016 |
15682 |
435.7 |
| Sep 16 2016 |
10986 |
420.64 |
| Sep 16 2016 |
12855 |
445.74 |
| Sep 16 2016 |
15699 |
435.7 |
| Sep 09 2016 |
11060 |
420.64 |
| Sep 09 2016 |
12978 |
445.74 |
| Sep 09 2016 |
15784 |
435.7 |
| Sep 02 2016 |
11216 |
420.64 |
| Sep 02 2016 |
13016 |
445.74 |
| Sep 02 2016 |
15936 |
435.7 |
| Aug 26 2016 |
11266 |
420.64 |
| Aug 26 2016 |
12771 |
445.74 |
| Aug 26 2016 |
15703 |
435.7 |
| Aug 19 2016 |
12253 |
440.48 |
| Aug 19 2016 |
11310 |
420.64 |
| Aug 19 2016 |
13873 |
422.37 |
| Aug 12 2016 |
11442 |
420.64 |
| Aug 12 2016 |
12274 |
440.48 |
| Aug 12 2016 |
15198 |
422.37 |
| Aug 05 2016 |
11438 |
420.64 |
| Aug 05 2016 |
12316 |
440.48 |
| Aug 05 2016 |
15332 |
422.37 |
| Jul 29 2016 |
12182 |
440.48 |
| Jul 29 2016 |
11480 |
420.64 |
| Jul 29 2016 |
15455 |
422.37 |
| Jul 22 2016 |
12301 |
440.48 |
| Jul 22 2016 |
11683 |
420.64 |
| Jul 22 2016 |
15640 |
422.37 |
| Jun 22 2016 |
9889 |
415.62 |
| Jun 22 2016 |
11916 |
420.12 |
| Jun 22 2016 |
13896 |
403.64 |
| Jun 15 2016 |
10010 |
415.62 |
| Jun 15 2016 |
11963 |
420.12 |
| Jun 15 2016 |
14041 |
403.64 |
| Jun 08 2016 |
12049 |
420.12 |
| Jun 08 2016 |
10027 |
415.62 |
| Jun 08 2016 |
14088 |
403.64 |
| Jun 01 2016 |
12130 |
420.12 |
| Jun 01 2016 |
10107 |
415.62 |
| Jun 01 2016 |
14334 |
403.64 |
| May 25 2016 |
12111 |
420.12 |
| May 25 2016 |
9633 |
411.1 |
| May 25 2016 |
14296 |
403.64 |
| May 18 2016 |
12229 |
420.12 |
| May 18 2016 |
9609 |
410.29 |
| May 18 2016 |
14386 |
403.64 |
| May 11 2016 |
9611 |
410.29 |
| May 11 2016 |
12001 |
419.06 |
| May 11 2016 |
15262 |
409.83 |
| May 04 2016 |
11901 |
419.06 |
| May 04 2016 |
8858 |
403.68 |
| May 04 2016 |
15220 |
409.83 |
| Apr 27 2016 |
12156 |
419.06 |
| Apr 27 2016 |
9058 |
403.45 |
| Apr 27 2016 |
15446 |
409.61 |
| Apr 20 2016 |
9052 |
403.45 |
| Apr 20 2016 |
12178 |
419.06 |
| Apr 20 2016 |
15493 |
409.61 |
| Apr 13 2016 |
14062 |
437.48 |
| Apr 13 2016 |
9260 |
403.45 |
| Apr 13 2016 |
15470 |
409.61 |
| Apr 06 2016 |
9463 |
403.45 |
| Apr 06 2016 |
14097 |
437.48 |
| Apr 06 2016 |
15607 |
409.61 |
| Mar 30 2016 |
8317 |
393.46 |
| Mar 30 2016 |
14021 |
437.48 |
| Mar 30 2016 |
15226 |
408.07 |
| Mar 23 2016 |
14038 |
437.48 |
| Mar 23 2016 |
8526 |
393.46 |
| Mar 23 2016 |
15372 |
408.07 |
| Mar 16 2016 |
13935 |
437.48 |
| Mar 16 2016 |
8581 |
393.46 |
| Mar 16 2016 |
15310 |
408.07 |
| Mar 09 2016 |
13889 |
437.48 |
| Mar 09 2016 |
8592 |
393.46 |
| Mar 09 2016 |
15384 |
408.07 |
| Mar 02 2016 |
8501 |
393.46 |
| Mar 02 2016 |
13861 |
437.48 |
| Mar 02 2016 |
15276 |
408.07 |
| Feb 24 2016 |
12412 |
424.47 |
| Feb 24 2016 |
8526 |
393.46 |
| Feb 24 2016 |
15248 |
408.07 |
| Feb 17 2016 |
12473 |
424.47 |
| Feb 17 2016 |
8641 |
393.46 |
| Feb 17 2016 |
15403 |
408.07 |
| Feb 10 2016 |
8654 |
393.46 |
| Feb 10 2016 |
12487 |
424.47 |
| Feb 10 2016 |
15392 |
408.07 |
| Feb 03 2016 |
12480 |
424.47 |
| Feb 03 2016 |
8698 |
393.46 |
| Feb 03 2016 |
15427 |
408.07 |
| Jan 27 2016 |
12468 |
424.47 |
| Jan 27 2016 |
8709 |
393.46 |
| Jan 27 2016 |
15431 |
408.07 |
| Jan 20 2016 |
12500 |
424.47 |
| Jan 20 2016 |
8710 |
393.46 |
| Jan 20 2016 |
15438 |
408.07 |
| Jan 13 2016 |
8709 |
393.46 |
| Jan 13 2016 |
12522 |
424.47 |
| Jan 13 2016 |
15466 |
408.07 |
| Jan 06 2016 |
12529 |
424.47 |
| Jan 06 2016 |
8709 |
393.46 |
| Jan 06 2016 |
15469 |
408.07 |
| Dec 30 2015 |
12530 |
424.47 |
| Dec 30 2015 |
8709 |
393.46 |
| Dec 30 2015 |
15464 |
408.07 |
| Dec 23 2015 |
12529 |
424.47 |
| Dec 23 2015 |
8709 |
393.46 |
| Dec 23 2015 |
15465 |
408.07 |
| Dec 16 2015 |
12529 |
424.47 |
| Dec 16 2015 |
8709 |
393.46 |
| Dec 16 2015 |
15465 |
408.07 |
| Dec 09 2015 |
12538 |
424.47 |
| Dec 09 2015 |
8709 |
393.46 |
| Dec 09 2015 |
15469 |
408.07 |
| Dec 02 2015 |
12539 |
424.47 |
| Dec 02 2015 |
8710 |
393.46 |
| Dec 02 2015 |
15470 |
408.07 |
| Nov 25 2015 |
8710 |
393.46 |
| Nov 25 2015 |
12539 |
424.47 |
| Nov 25 2015 |
15471 |
408.07 |
| Nov 18 2015 |
12539 |
424.47 |
| Nov 18 2015 |
8710 |
393.46 |
| Nov 18 2015 |
15470 |
408.07 |
| Nov 11 2015 |
12539 |
424.47 |
| Nov 11 2015 |
8701 |
393.46 |
| Nov 11 2015 |
15467 |
408.07 |
| Nov 04 2015 |
8701 |
393.46 |
| Nov 04 2015 |
12539 |
424.47 |
| Nov 04 2015 |
15467 |
408.07 |
| Oct 28 2015 |
12521 |
424.47 |
| Oct 28 2015 |
8702 |
393.46 |
| Oct 28 2015 |
15450 |
408.07 |
| Oct 21 2015 |
8672 |
393.46 |
| Oct 21 2015 |
12537 |
424.47 |
| Oct 21 2015 |
15438 |
408.07 |
| Oct 14 2015 |
8676 |
393.46 |
| Oct 14 2015 |
12551 |
424.47 |
| Oct 14 2015 |
15442 |
408.07 |
| Oct 07 2015 |
12523 |
424.47 |
| Oct 07 2015 |
8686 |
393.46 |
| Oct 07 2015 |
15451 |
408.07 |
| Sep 30 2015 |
12519 |
424.47 |
| Sep 30 2015 |
8691 |
393.46 |
| Sep 30 2015 |
15469 |
408.07 |
| Sep 23 2015 |
12514 |
424.47 |
| Sep 23 2015 |
8748 |
393.46 |
| Sep 23 2015 |
15510 |
408.07 |
| Sep 16 2015 |
8662 |
393.46 |
| Sep 16 2015 |
11141 |
411.21 |
| Sep 16 2015 |
15437 |
408.07 |
| Sep 09 2015 |
11145 |
411.21 |
| Sep 09 2015 |
8629 |
393.46 |
| Sep 09 2015 |
15400 |
408.07 |
| Sep 02 2015 |
11074 |
411.21 |
| Sep 02 2015 |
8690 |
393.46 |
| Sep 02 2015 |
15394 |
408.07 |
| Aug 26 2015 |
8811 |
393.46 |
| Aug 26 2015 |
8970 |
389 |
| Aug 26 2015 |
15555 |
408.07 |
| Aug 19 2015 |
8960 |
389 |
| Aug 19 2015 |
8997 |
393.46 |
| Aug 19 2015 |
13573 |
393.14 |
| Aug 12 2015 |
9032 |
389 |
| Aug 12 2015 |
9012 |
393.46 |
| Aug 12 2015 |
13618 |
393.14 |
| Aug 05 2015 |
9025 |
389 |
| Aug 05 2015 |
9096 |
393.46 |
| Aug 05 2015 |
13622 |
393.14 |
| Jul 29 2015 |
8274 |
384.81 |
| Jul 29 2015 |
9119 |
389 |
| Jul 29 2015 |
14168 |
395.54 |
| Jul 22 2015 |
9089 |
389 |
| Jul 22 2015 |
8258 |
384.81 |
| Jul 22 2015 |
14169 |
395.54 |
| Jul 15 2015 |
9209 |
389 |
| Jul 15 2015 |
8458 |
384.81 |
| Jul 15 2015 |
14288 |
395.54 |
| Jul 08 2015 |
9258 |
389 |
| Jul 08 2015 |
8509 |
384.81 |
| Jul 08 2015 |
14384 |
395.54 |
| Jul 01 2015 |
9320 |
389 |
| Jul 01 2015 |
8562 |
384.81 |
| Jul 01 2015 |
14479 |
395.54 |
| Jun 24 2015 |
9374 |
389 |
| Jun 24 2015 |
8554 |
384.81 |
| Jun 24 2015 |
13615 |
388.81 |
| Jun 17 2015 |
9141 |
386.07 |
| Jun 17 2015 |
8538 |
384.81 |
| Jun 17 2015 |
13684 |
388.81 |
| Jun 10 2015 |
8570 |
384.81 |
| Jun 10 2015 |
9174 |
386.07 |
| Jun 10 2015 |
13645 |
388.81 |
| Jun 03 2015 |
9228 |
386.07 |
| Jun 03 2015 |
8047 |
378.01 |
| Jun 03 2015 |
13831 |
388.81 |
| May 27 2015 |
9232 |
386.07 |
| May 27 2015 |
8000 |
378.01 |
| May 27 2015 |
12121 |
377.02 |
| May 20 2015 |
8124 |
378.48 |
| May 20 2015 |
9294 |
386.07 |
| May 20 2015 |
11081 |
368.4 |
| May 13 2015 |
9292 |
386.07 |
| May 13 2015 |
8182 |
378.48 |
| May 13 2015 |
11152 |
368.4 |
| May 06 2015 |
8737 |
384.98 |
| May 06 2015 |
9030 |
386.07 |
| May 06 2015 |
11250 |
371.01 |
| Apr 29 2015 |
9118 |
386.07 |
| Apr 29 2015 |
11263 |
406.96 |
| Apr 29 2015 |
12759 |
381.55 |
| Apr 22 2015 |
11310 |
406.96 |
| Apr 22 2015 |
9171 |
386.07 |
| Apr 22 2015 |
12829 |
381.55 |
| Apr 15 2015 |
9144 |
386.07 |
| Apr 15 2015 |
11192 |
406.96 |
| Apr 15 2015 |
12402 |
378.15 |
| Apr 08 2015 |
11184 |
406.96 |
| Apr 08 2015 |
9292 |
386.07 |
| Apr 08 2015 |
12456 |
378.15 |
| Apr 01 2015 |
6738 |
404.5 |
| Apr 01 2015 |
9384 |
386.07 |
| Apr 01 2015 |
11300 |
406.96 |
| Apr 01 2015 |
12656 |
378.15 |
| Mar 25 2015 |
9295 |
386.07 |
| Mar 25 2015 |
10905 |
406.96 |
| Mar 25 2015 |
6685 |
404.5 |
| Mar 25 2015 |
12279 |
378.15 |
| Mar 18 2015 |
9206 |
386.07 |
| Mar 18 2015 |
6447 |
404.5 |
| Mar 18 2015 |
10642 |
407.25 |
| Mar 18 2015 |
12105 |
378.15 |
| Mar 11 2015 |
10888 |
407.25 |
| Mar 11 2015 |
9288 |
386.07 |
| Mar 11 2015 |
6683 |
404.5 |
| Mar 11 2015 |
12501 |
378.15 |
| Mar 04 2015 |
6787 |
404.5 |
| Mar 04 2015 |
9418 |
386.07 |
| Mar 04 2015 |
11040 |
407.25 |
| Mar 04 2015 |
12627 |
378.15 |
| Feb 25 2015 |
11077 |
407.25 |
| Feb 25 2015 |
6715 |
404.5 |
| Feb 25 2015 |
9811 |
390.83 |
| Feb 25 2015 |
13018 |
380.86 |
| Feb 18 2015 |
11154 |
407.25 |
| Feb 18 2015 |
6759 |
404.5 |
| Feb 18 2015 |
9867 |
390.83 |
| Feb 18 2015 |
13083 |
380.86 |
| Feb 11 2015 |
14681 |
438.42 |
| Feb 11 2015 |
9893 |
390.83 |
| Feb 11 2015 |
6795 |
404.5 |
| Feb 11 2015 |
14660 |
392.58 |
| Feb 04 2015 |
9894 |
390.83 |
| Feb 04 2015 |
6801 |
404.5 |
| Feb 04 2015 |
14724 |
438.42 |
| Feb 04 2015 |
14665 |
392.58 |
| Jan 28 2015 |
6801 |
404.5 |
| Jan 28 2015 |
9909 |
390.83 |
| Jan 28 2015 |
14679 |
438.42 |
| Jan 28 2015 |
14668 |
392.58 |
| Jan 21 2015 |
6805 |
404.5 |
| Jan 21 2015 |
9916 |
390.83 |
| Jan 21 2015 |
14692 |
438.42 |
| Jan 21 2015 |
14691 |
392.58 |
| Jan 14 2015 |
14711 |
438.42 |
| Jan 14 2015 |
6805 |
404.5 |
| Jan 14 2015 |
9924 |
390.83 |
| Jan 14 2015 |
14701 |
392.58 |
| Jan 07 2015 |
14711 |
438.42 |
| Jan 07 2015 |
9899 |
390.83 |
| Jan 07 2015 |
6805 |
404.5 |
| Jan 07 2015 |
14679 |
392.58 |
| Dec 31 2014 |
9901 |
390.83 |
| Dec 31 2014 |
14711 |
438.42 |
| Dec 31 2014 |
6818 |
404.5 |
| Dec 31 2014 |
14684 |
392.58 |
| Dec 24 2014 |
14711 |
438.42 |
| Dec 24 2014 |
9901 |
390.83 |
| Dec 24 2014 |
6818 |
404.5 |
| Dec 24 2014 |
14684 |
392.58 |
| Dec 17 2014 |
6818 |
404.5 |
| Dec 17 2014 |
9889 |
390.83 |
| Dec 17 2014 |
14711 |
438.42 |
| Dec 17 2014 |
14678 |
392.58 |
| Dec 10 2014 |
6818 |
404.5 |
| Dec 10 2014 |
9889 |
390.83 |
| Dec 10 2014 |
14711 |
438.42 |
| Dec 10 2014 |
14678 |
392.58 |
| Dec 03 2014 |
6819 |
404.5 |
| Dec 03 2014 |
9889 |
390.83 |
| Dec 03 2014 |
14711 |
438.42 |
| Dec 03 2014 |
14679 |
392.58 |
| Nov 26 2014 |
14711 |
438.42 |
| Nov 26 2014 |
9889 |
390.83 |
| Nov 26 2014 |
6819 |
404.5 |
| Nov 26 2014 |
14679 |
392.58 |
| Nov 19 2014 |
6818 |
404.5 |
| Nov 19 2014 |
9889 |
390.83 |
| Nov 19 2014 |
14711 |
438.42 |
| Nov 19 2014 |
14680 |
392.58 |
| Nov 12 2014 |
9889 |
390.83 |
| Nov 12 2014 |
6818 |
404.5 |
| Nov 12 2014 |
14711 |
438.42 |
| Nov 12 2014 |
14680 |
392.58 |
| Nov 05 2014 |
14711 |
438.42 |
| Nov 05 2014 |
6818 |
404.5 |
| Nov 05 2014 |
9889 |
390.83 |
| Nov 05 2014 |
14679 |
392.58 |
| Oct 29 2014 |
14706 |
438.42 |
| Oct 29 2014 |
9889 |
390.83 |
| Oct 29 2014 |
6818 |
404.5 |
| Oct 29 2014 |
14677 |
392.58 |
| Oct 22 2014 |
6809 |
404.5 |
| Oct 22 2014 |
9862 |
390.83 |
| Oct 22 2014 |
14687 |
438.42 |
| Oct 22 2014 |
14695 |
392.58 |
| Oct 15 2014 |
14614 |
438.42 |
| Oct 15 2014 |
9842 |
390.83 |
| Oct 15 2014 |
6805 |
404.5 |
| Oct 15 2014 |
14655 |
392.58 |
| Oct 08 2014 |
14619 |
438.42 |
| Oct 08 2014 |
9827 |
390.83 |
| Oct 08 2014 |
6803 |
404.5 |
| Oct 08 2014 |
14638 |
392.58 |
| Oct 01 2014 |
9839 |
390.83 |
| Oct 01 2014 |
6806 |
404.5 |
| Oct 01 2014 |
14627 |
438.42 |
| Oct 01 2014 |
14655 |
392.58 |
| Sep 24 2014 |
6781 |
404.5 |
| Sep 24 2014 |
9819 |
390.83 |
| Sep 24 2014 |
14722 |
438.42 |
| Sep 24 2014 |
14646 |
392.58 |
| Sep 17 2014 |
14610 |
438.42 |
| Sep 17 2014 |
6753 |
404.5 |
| Sep 17 2014 |
10546 |
397.65 |
| Sep 17 2014 |
16472 |
405.57 |
| Sep 10 2014 |
6757 |
404.5 |
| Sep 10 2014 |
10447 |
397.65 |
| Sep 10 2014 |
14626 |
438.42 |
| Sep 10 2014 |
16479 |
405.57 |
| Sep 03 2014 |
6761 |
404.5 |
| Sep 03 2014 |
9965 |
392.39 |
| Sep 03 2014 |
15204 |
443.42 |
| Sep 03 2014 |
17462 |
412.32 |
| Aug 27 2014 |
11296 |
405.04 |
| Aug 27 2014 |
6631 |
404.5 |
| Aug 27 2014 |
12966 |
424.52 |
| Aug 27 2014 |
22153 |
444.29 |
| Aug 20 2014 |
12966 |
424.52 |
| Aug 20 2014 |
11513 |
408.21 |
| Aug 20 2014 |
6618 |
404.5 |
| Aug 20 2014 |
23341 |
451.96 |
| Aug 13 2014 |
6632 |
404.5 |
| Aug 13 2014 |
11551 |
408.21 |
| Aug 13 2014 |
12952 |
424.52 |
| Aug 13 2014 |
23380 |
451.96 |
| Aug 06 2014 |
6598 |
404.5 |
| Aug 06 2014 |
11584 |
408.21 |
| Aug 06 2014 |
13094 |
424.52 |
| Aug 06 2014 |
23510 |
451.96 |
| Jul 30 2014 |
10896 |
404.02 |
| Jul 30 2014 |
11591 |
408.21 |
| Jul 30 2014 |
6709 |
404.5 |
| Jul 30 2014 |
21978 |
440.92 |
| Jul 23 2014 |
11503 |
408.21 |
| Jul 23 2014 |
6562 |
404.5 |
| Jul 23 2014 |
11704 |
412.11 |
| Jul 23 2014 |
20332 |
431.24 |
| Jul 16 2014 |
10047 |
392.21 |
| Jul 16 2014 |
6657 |
404.5 |
| Jul 16 2014 |
11829 |
412.11 |
| Jul 16 2014 |
20332 |
431.24 |
| Jul 09 2014 |
6505 |
404.5 |
| Jul 09 2014 |
10124 |
392.21 |
| Jul 09 2014 |
11871 |
412.11 |
| Jul 09 2014 |
20372 |
431.24 |
| Jul 02 2014 |
10226 |
392.21 |
| Jul 02 2014 |
6687 |
404.5 |
| Jul 02 2014 |
11955 |
412.11 |
| Jul 02 2014 |
18247 |
415.09 |
| Jun 25 2014 |
6528 |
404.5 |
| Jun 25 2014 |
11811 |
407.92 |
| Jun 25 2014 |
12026 |
412.11 |
| Jun 25 2014 |
18668 |
418.18 |
| Jun 18 2014 |
6504 |
404.5 |
| Jun 18 2014 |
11906 |
407.92 |
| Jun 18 2014 |
12066 |
412.11 |
| Jun 18 2014 |
18676 |
418.18 |
| Jun 11 2014 |
11997 |
412.11 |
| Jun 11 2014 |
6817 |
404.5 |
| Jun 11 2014 |
10580 |
393.74 |
| Jun 11 2014 |
16420 |
400.63 |
| Jun 04 2014 |
6891 |
404.5 |
| Jun 04 2014 |
10780 |
393.74 |
| Jun 04 2014 |
10608 |
398.61 |
| Jun 04 2014 |
14881 |
389.28 |
| May 28 2014 |
10816 |
393.74 |
| May 28 2014 |
6951 |
404.5 |
| May 28 2014 |
9855 |
390.89 |
| May 28 2014 |
14540 |
386.84 |
| May 21 2014 |
9867 |
390.89 |
| May 21 2014 |
10901 |
393.74 |
| May 21 2014 |
6940 |
404.5 |
| May 21 2014 |
14619 |
386.84 |
| May 14 2014 |
9947 |
390.89 |
| May 14 2014 |
10983 |
393.74 |
| May 14 2014 |
7072 |
404.5 |
| May 14 2014 |
14683 |
386.84 |
| May 07 2014 |
10822 |
393.74 |
| May 07 2014 |
6705 |
404.5 |
| May 07 2014 |
10836 |
402.8 |
| May 07 2014 |
14584 |
387.74 |
| Apr 30 2014 |
11247 |
402.8 |
| Apr 30 2014 |
11219 |
393.74 |
| Apr 30 2014 |
7061 |
404.5 |
| Apr 30 2014 |
15007 |
387.74 |
| Apr 23 2014 |
10361 |
391.62 |
| Apr 23 2014 |
11315 |
393.74 |
| Apr 23 2014 |
7273 |
404.5 |
| Apr 23 2014 |
15252 |
387.74 |
| Apr 16 2014 |
11086 |
391.91 |
| Apr 16 2014 |
11098 |
398.53 |
| Apr 16 2014 |
15387 |
389.29 |
| Apr 09 2014 |
11214 |
391.91 |
| Apr 09 2014 |
11504 |
398.53 |
| Apr 09 2014 |
15668 |
389.29 |
| Apr 02 2014 |
11530 |
398.53 |
| Apr 02 2014 |
11310 |
391.91 |
| Apr 02 2014 |
15342 |
389.29 |
| Mar 26 2014 |
11563 |
391.91 |
| Mar 26 2014 |
11325 |
398.53 |
| Mar 26 2014 |
15345 |
389.29 |
| Mar 19 2014 |
11623 |
391.91 |
| Mar 19 2014 |
11294 |
398.53 |
| Mar 19 2014 |
15351 |
389.29 |
| Mar 12 2014 |
11634 |
391.91 |
| Mar 12 2014 |
12323 |
408.11 |
| Mar 12 2014 |
15599 |
391.03 |
| Mar 05 2014 |
12150 |
408.11 |
| Mar 05 2014 |
15557 |
429.28 |
| Mar 05 2014 |
17093 |
402.18 |
| Feb 26 2014 |
15586 |
429.28 |
| Feb 26 2014 |
12101 |
408.11 |
| Feb 26 2014 |
15548 |
391 |
| Feb 19 2014 |
15603 |
429.28 |
| Feb 19 2014 |
12169 |
408.11 |
| Feb 19 2014 |
15578 |
391 |
| Feb 12 2014 |
12163 |
408.11 |
| Feb 12 2014 |
15615 |
429.28 |
| Feb 12 2014 |
15571 |
391 |
| Feb 05 2014 |
14146 |
415.15 |
| Feb 05 2014 |
12191 |
408.11 |
| Feb 05 2014 |
15638 |
391 |
| Jan 29 2014 |
14234 |
415.15 |
| Jan 29 2014 |
12141 |
408.11 |
| Jan 29 2014 |
15653 |
391 |
| Jan 22 2014 |
14195 |
415.15 |
| Jan 22 2014 |
12094 |
408.11 |
| Jan 22 2014 |
15602 |
391 |
| Jan 15 2014 |
14227 |
415.15 |
| Jan 15 2014 |
12097 |
408.11 |
| Jan 15 2014 |
15633 |
391 |
| Jan 08 2014 |
14242 |
415.15 |
| Jan 08 2014 |
12033 |
408.11 |
| Jan 08 2014 |
15598 |
391 |
| Jan 01 2014 |
14246 |
415.15 |
| Jan 01 2014 |
12033 |
408.11 |
| Jan 01 2014 |
15598 |
391 |
| Dec 25 2013 |
12033 |
408.11 |
| Dec 25 2013 |
14246 |
415.15 |
| Dec 25 2013 |
15600 |
391 |
| Dec 18 2013 |
14246 |
415.15 |
| Dec 18 2013 |
12033 |
408.11 |
| Dec 18 2013 |
15600 |
391 |
| Dec 11 2013 |
14246 |
415.15 |
| Dec 11 2013 |
12034 |
408.11 |
| Dec 11 2013 |
15601 |
391 |
| Dec 04 2013 |
12035 |
408.11 |
| Dec 04 2013 |
14246 |
415.15 |
| Dec 04 2013 |
15602 |
391 |
| Nov 27 2013 |
12035 |
408.11 |
| Nov 27 2013 |
14246 |
415.15 |
| Nov 27 2013 |
15602 |
391 |
| Nov 20 2013 |
14246 |
415.15 |
| Nov 20 2013 |
12035 |
408.11 |
| Nov 20 2013 |
15603 |
391 |
| Nov 13 2013 |
12035 |
408.11 |
| Nov 13 2013 |
14247 |
415.15 |
| Nov 13 2013 |
15603 |
391 |
| Nov 06 2013 |
12035 |
408.11 |
| Nov 06 2013 |
14248 |
415.15 |
| Nov 06 2013 |
15603 |
391 |
| Oct 30 2013 |
14246 |
415.15 |
| Oct 30 2013 |
12035 |
408.11 |
| Oct 30 2013 |
15602 |
391 |
| Oct 23 2013 |
14247 |
415.15 |
| Oct 23 2013 |
12030 |
408.11 |
| Oct 23 2013 |
15599 |
391 |
| Oct 16 2013 |
12054 |
408.11 |
| Oct 16 2013 |
14222 |
415.15 |
| Oct 16 2013 |
15602 |
391 |
| Oct 09 2013 |
14216 |
415.15 |
| Oct 09 2013 |
11923 |
408.11 |
| Oct 09 2013 |
15524 |
391 |
| Oct 02 2013 |
14206 |
415.15 |
| Oct 02 2013 |
11949 |
408.11 |
| Oct 02 2013 |
15545 |
391 |
| Sep 25 2013 |
14120 |
415.15 |
| Sep 25 2013 |
11921 |
408.11 |
| Sep 25 2013 |
15501 |
391 |
| Sep 18 2013 |
11824 |
408.11 |
| Sep 18 2013 |
14058 |
415.15 |
| Sep 18 2013 |
15374 |
391 |
| Sep 11 2013 |
13975 |
415.15 |
| Sep 11 2013 |
11809 |
408.11 |
| Sep 11 2013 |
15290 |
391 |
| Sep 04 2013 |
14011 |
415.15 |
| Sep 04 2013 |
11941 |
408.11 |
| Sep 04 2013 |
15406 |
391 |
| Aug 28 2013 |
14160 |
429.87 |
| Aug 28 2013 |
16513 |
438.92 |
| Aug 28 2013 |
16726 |
401.15 |
| Aug 21 2013 |
16597 |
438.92 |
| Aug 21 2013 |
14222 |
429.87 |
| Aug 21 2013 |
16800 |
401.15 |
| Aug 14 2013 |
16679 |
438.92 |
| Aug 14 2013 |
14241 |
429.87 |
| Aug 14 2013 |
16552 |
401.15 |
| Aug 07 2013 |
16891 |
438.92 |
| Aug 07 2013 |
14267 |
429.87 |
| Aug 07 2013 |
16730 |
401.15 |
| Jul 31 2013 |
17047 |
438.92 |
| Jul 31 2013 |
14506 |
429.87 |
| Jul 31 2013 |
16930 |
401.15 |
| Jul 24 2013 |
17192 |
438.92 |
| Jul 24 2013 |
14409 |
429.87 |
| Jul 24 2013 |
17042 |
401.15 |
| Jul 17 2013 |
17270 |
438.92 |
| Jul 17 2013 |
14453 |
429.87 |
| Jul 17 2013 |
17091 |
401.15 |
| Jul 10 2013 |
14534 |
429.87 |
| Jul 10 2013 |
17439 |
438.92 |
| Jul 10 2013 |
17275 |
401.15 |
| Jul 03 2013 |
17572 |
438.92 |
| Jul 03 2013 |
13964 |
424.57 |
| Jul 03 2013 |
17295 |
401.15 |
| Jun 26 2013 |
17857 |
438.92 |
| Jun 26 2013 |
13951 |
424.57 |
| Jun 26 2013 |
17493 |
401.15 |
| Jun 19 2013 |
14118 |
424.57 |
| Jun 19 2013 |
18056 |
438.92 |
| Jun 19 2013 |
17430 |
401.15 |
| Jun 12 2013 |
14200 |
424.57 |
| Jun 12 2013 |
19297 |
449.49 |
| Jun 12 2013 |
18739 |
408.91 |
| Jun 05 2013 |
19041 |
449.49 |
| Jun 05 2013 |
14103 |
424.57 |
| Jun 05 2013 |
18602 |
408.91 |
| May 29 2013 |
14686 |
430.76 |
| May 29 2013 |
19086 |
449.49 |
| May 29 2013 |
20401 |
421.08 |
| May 22 2013 |
14963 |
430.76 |
| May 22 2013 |
19401 |
449.49 |
| May 22 2013 |
20788 |
421.08 |
| May 15 2013 |
19248 |
447.42 |
| May 15 2013 |
15478 |
435.45 |
| May 15 2013 |
24354 |
444.43 |
| May 08 2013 |
19166 |
447.42 |
| May 08 2013 |
16869 |
448.85 |
| May 08 2013 |
24833 |
448 |
| May 01 2013 |
17213 |
448.85 |
| May 01 2013 |
19295 |
447.42 |
| May 01 2013 |
25018 |
448 |
| Apr 24 2013 |
19289 |
447.42 |
| Apr 24 2013 |
16751 |
448.85 |
| Apr 24 2013 |
24889 |
448 |
| Apr 17 2013 |
21839 |
471.1 |
| Apr 17 2013 |
18171 |
462.25 |
| Apr 17 2013 |
28133 |
468.15 |
| Apr 10 2013 |
21443 |
471.1 |
| Apr 10 2013 |
18152 |
462.25 |
| Apr 10 2013 |
27925 |
468.15 |
| Apr 03 2013 |
17268 |
453.4 |
| Apr 03 2013 |
21257 |
471.1 |
| Apr 03 2013 |
26965 |
462.25 |
| Mar 27 2013 |
17525 |
435.75 |
| Mar 27 2013 |
17614 |
453.4 |
| Mar 27 2013 |
24790 |
447.52 |
| Mar 20 2013 |
17240 |
435.75 |
| Mar 20 2013 |
19063 |
468.94 |
| Mar 20 2013 |
26759 |
460.64 |
| Mar 13 2013 |
27936 |
469.19 |
| Oct 19 2012 |
17757 |
468.94 |
| Oct 19 2012 |
28326 |
479.04 |
| Sep 23 2012 |
17486 |
468.94 |
| Sep 23 2012 |
27986 |
479.04 |
| Aug 31 2012 |
16746 |
468.94 |
| Aug 31 2012 |
27316 |
479.04 |
| Aug 24 2012 |
16542 |
468.94 |
| Aug 24 2012 |
27024 |
479.04 |
| Aug 10 2012 |
15959 |
468.94 |
| Aug 10 2012 |
26254 |
479.04 |
| Aug 03 2012 |
15624 |
468.94 |
| Aug 03 2012 |
25870 |
479.04 |
| Jul 27 2012 |
15434 |
468.94 |
| Jul 27 2012 |
25338 |
479.04 |
| Jul 06 2012 |
14764 |
468.94 |
| Jul 06 2012 |
24604 |
479.04 |
| Jun 22 2012 |
14501 |
468.94 |
| Jun 22 2012 |
23638 |
479.04 |
| Jun 15 2012 |
14334 |
468.94 |
| Jun 15 2012 |
23978 |
479.04 |
| Jun 08 2012 |
14070 |
468.94 |
| Jun 08 2012 |
23766 |
479.04 |
| Jun 01 2012 |
14018 |
468.94 |
| Jun 01 2012 |
23456 |
479.04 |
| May 25 2012 |
13311 |
472.28 |
| May 25 2012 |
22283 |
483.24 |
| May 18 2012 |
13380 |
472.28 |
| May 18 2012 |
22506 |
483.24 |
| May 11 2012 |
9676 |
443.75 |
| May 11 2012 |
12977 |
472.28 |
| May 11 2012 |
21688 |
475.34 |
| May 04 2012 |
10528 |
444.55 |
| May 04 2012 |
9302 |
443.75 |
| May 04 2012 |
20568 |
469.18 |
| Apr 27 2012 |
9029 |
443.75 |
| Apr 27 2012 |
9332 |
444.55 |
| Apr 27 2012 |
19921 |
469.18 |
| Apr 13 2012 |
7981 |
443.75 |
| Apr 13 2012 |
19046 |
477.39 |
| Apr 06 2012 |
7515 |
443.75 |
| Apr 06 2012 |
18549 |
477.39 |
| Mar 27 2012 |
6602 |
450 |
| Mar 27 2012 |
7227 |
443.75 |
| Mar 27 2012 |
17727 |
470.54 |
| Sep 23 2011 |
9171 |
443.75 |
| Sep 23 2011 |
10013 |
463.28 |
| Sep 23 2011 |
14222 |
456.77 |
| Sep 16 2011 |
9111 |
443.75 |
| Sep 16 2011 |
9996 |
463.28 |
| Sep 16 2011 |
14185 |
456.77 |
| Sep 10 2011 |
8926 |
443.75 |
| Sep 10 2011 |
9785 |
463.28 |
| Sep 10 2011 |
13892 |
456.77 |
| Sep 02 2011 |
9631 |
463.28 |
| Sep 02 2011 |
8876 |
443.75 |
| Sep 02 2011 |
13765 |
456.77 |
| Aug 26 2011 |
8872 |
443.75 |
| Aug 26 2011 |
9609 |
463.28 |
| Aug 26 2011 |
13752 |
456.77 |
| Aug 19 2011 |
9438 |
463.28 |
| Aug 19 2011 |
8520 |
443.75 |
| Aug 19 2011 |
12876 |
456.77 |
| Aug 12 2011 |
8322 |
443.75 |
| Aug 12 2011 |
9388 |
463.28 |
| Aug 12 2011 |
12718 |
456.77 |
| Aug 05 2011 |
9336 |
463.28 |
| Aug 05 2011 |
8215 |
443.75 |
| Aug 05 2011 |
12601 |
456.77 |
| Jul 29 2011 |
8136 |
443.75 |
| Jul 29 2011 |
9255 |
463.28 |
| Jul 29 2011 |
12480 |
456.77 |
| Jul 22 2011 |
8211 |
450 |
| Jul 22 2011 |
11425 |
450 |
