| Nov 01 2020 |
4065 |
352.96 |
| Oct 01 2020 |
4081 |
352.96 |
| Sep 01 2020 |
4276 |
352.96 |
| Aug 01 2020 |
4483 |
352.96 |
| Jul 01 2020 |
4622 |
352.96 |
| Apr 01 2020 |
4979 |
352.96 |
| Mar 01 2020 |
5069 |
352.96 |
| Feb 01 2020 |
5047 |
352.96 |
| Jan 01 2020 |
5059 |
352.96 |
| Dec 01 2019 |
5058 |
352.96 |
| Nov 01 2019 |
4605 |
352.96 |
| Oct 01 2019 |
4618 |
352.96 |
| Sep 01 2019 |
4609 |
352.96 |
| Aug 01 2019 |
4676 |
352.96 |
| Jul 01 2019 |
4704 |
352.96 |
| Jun 01 2019 |
4683 |
352.96 |
| May 01 2019 |
3638 |
339.33 |
| Apr 01 2019 |
1521 |
326.07 |
| Mar 01 2019 |
1437 |
326.94 |
| Feb 01 2019 |
1501 |
325.7 |
| Jan 01 2019 |
1395 |
325.7 |
| Dec 01 2018 |
1466 |
325.7 |
| Nov 01 2018 |
1384 |
325.7 |
| Oct 01 2018 |
1333 |
325.7 |
| Sep 01 2018 |
1200 |
325.7 |
| Aug 01 2018 |
1170 |
325.7 |
| Jul 01 2018 |
1045 |
325.7 |
| Jun 01 2018 |
789 |
325.7 |
| May 01 2018 |
710 |
325.7 |
| Apr 01 2018 |
519 |
325.7 |
| Mar 01 2018 |
507 |
325.7 |
| Feb 01 2018 |
493 |
325.7 |
| Dec 01 2017 |
483 |
325.7 |
| Nov 01 2017 |
477 |
325.7 |
| Oct 01 2017 |
472 |
325.7 |
| Sep 01 2017 |
455 |
325.7 |
| Aug 01 2017 |
453 |
325.7 |
| Jul 01 2017 |
432 |
325.7 |
| Jun 01 2017 |
426 |
325.7 |
| May 01 2017 |
437 |
325.7 |
| Apr 01 2017 |
1118 |
338.59 |
| Mar 01 2017 |
1150 |
346.76 |
| Jun 11 2014 |
19824 |
491.1 |
| Jun 11 2014 |
29543 |
491.1 |
| Jun 04 2014 |
20227 |
491.1 |
| Jun 04 2014 |
29832 |
491.1 |
| May 28 2014 |
20158 |
491.1 |
| May 28 2014 |
29688 |
491.1 |
| May 21 2014 |
20245 |
491.1 |
| May 21 2014 |
29826 |
491.1 |
| May 14 2014 |
20382 |
491.1 |
| May 14 2014 |
29978 |
491.1 |
| May 07 2014 |
20057 |
491.1 |
| May 07 2014 |
29598 |
491.1 |
| Apr 30 2014 |
20718 |
491.1 |
| Apr 30 2014 |
30288 |
491.1 |
| Apr 23 2014 |
20957 |
491.1 |
| Apr 23 2014 |
30711 |
491.1 |
| Apr 16 2014 |
20797 |
491.1 |
| Apr 16 2014 |
30468 |
491.1 |
| Apr 09 2014 |
21045 |
491.1 |
| Apr 09 2014 |
30942 |
491.1 |
| Apr 02 2014 |
21233 |
491.1 |
| Apr 02 2014 |
30391 |
491.1 |
| Mar 26 2014 |
21660 |
491.1 |
| Mar 26 2014 |
30331 |
491.1 |
| Mar 19 2014 |
21800 |
491.1 |
| Mar 19 2014 |
30303 |
491.1 |
| Mar 12 2014 |
21809 |
491.1 |
| Mar 12 2014 |
30324 |
491.1 |
| Mar 05 2014 |
21818 |
491.1 |
| Mar 05 2014 |
30105 |
491.1 |
| Feb 26 2014 |
21800 |
491.1 |
| Feb 26 2014 |
30012 |
491.1 |
| Feb 19 2014 |
21846 |
491.1 |
| Feb 19 2014 |
30014 |
491.1 |
| Feb 12 2014 |
21828 |
491.1 |
| Feb 12 2014 |
29926 |
491.1 |
| Feb 05 2014 |
22001 |
491.1 |
| Feb 05 2014 |
30037 |
491.1 |
| Jan 29 2014 |
22168 |
491.1 |
| Jan 29 2014 |
30053 |
491.1 |
| Jan 22 2014 |
22105 |
491.1 |
| Jan 22 2014 |
29906 |
491.1 |
| Jan 15 2014 |
22169 |
491.1 |
| Jan 15 2014 |
29973 |
491.1 |
| Jan 08 2014 |
22210 |
491.1 |
| Jan 08 2014 |
29883 |
491.1 |
| Jan 01 2014 |
22218 |
491.1 |
| Jan 01 2014 |
29889 |
491.1 |
| Dec 25 2013 |
22218 |
491.1 |
| Dec 25 2013 |
29900 |
491.1 |
| Dec 18 2013 |
22218 |
491.1 |
| Dec 18 2013 |
29900 |
491.1 |
| Dec 11 2013 |
22218 |
491.1 |
| Dec 11 2013 |
29901 |
491.1 |
| Dec 04 2013 |
22220 |
491.1 |
| Dec 04 2013 |
29904 |
491.1 |
| Nov 27 2013 |
22220 |
491.1 |
| Nov 27 2013 |
29904 |
491.1 |
| Nov 20 2013 |
22220 |
491.1 |
| Nov 20 2013 |
29905 |
491.1 |
| Nov 13 2013 |
22222 |
491.1 |
| Nov 13 2013 |
29907 |
491.1 |
| Nov 06 2013 |
22223 |
491.1 |
| Nov 06 2013 |
29908 |
491.1 |
| Oct 30 2013 |
22221 |
491.1 |
| Oct 30 2013 |
29906 |
491.1 |
| Oct 23 2013 |
22222 |
491.1 |
| Oct 23 2013 |
29903 |
491.1 |
| Oct 16 2013 |
22176 |
491.1 |
| Oct 16 2013 |
29858 |
491.1 |
| Oct 09 2013 |
22150 |
491.1 |
| Oct 09 2013 |
29582 |
491.1 |
| Oct 02 2013 |
22135 |
491.1 |
| Oct 02 2013 |
29663 |
491.1 |
| Sep 25 2013 |
22036 |
491.1 |
| Sep 25 2013 |
29621 |
491.1 |
| Sep 18 2013 |
21923 |
491.1 |
| Sep 18 2013 |
29333 |
491.1 |
| Sep 11 2013 |
21778 |
491.1 |
| Sep 11 2013 |
29136 |
491.1 |
| Sep 04 2013 |
21727 |
491.1 |
| Sep 04 2013 |
29314 |
491.1 |
| Aug 28 2013 |
21669 |
491.1 |
| Aug 28 2013 |
29217 |
491.1 |
| Aug 21 2013 |
21792 |
491.1 |
| Aug 21 2013 |
29431 |
491.1 |
| Aug 14 2013 |
21898 |
491.1 |
| Aug 14 2013 |
29154 |
491.1 |
| Aug 07 2013 |
22166 |
491.1 |
| Aug 07 2013 |
29412 |
491.1 |
| Jul 31 2013 |
22362 |
491.1 |
| Jul 31 2013 |
29816 |
491.1 |
| Jul 24 2013 |
22555 |
491.1 |
| Jul 24 2013 |
29997 |
491.1 |
| Jul 17 2013 |
22662 |
491.1 |
| Jul 17 2013 |
30102 |
491.1 |
| Jul 10 2013 |
24791 |
514.04 |
| Jul 10 2013 |
33241 |
514.04 |
| Jul 03 2013 |
24983 |
514.04 |
| Jul 03 2013 |
33253 |
514.04 |
| Jun 26 2013 |
25283 |
514.04 |
| Jun 26 2013 |
33446 |
514.04 |
| Jun 19 2013 |
25529 |
514.04 |
| Jun 19 2013 |
33446 |
514.04 |
| Jun 12 2013 |
27181 |
536.97 |
| Jun 12 2013 |
36214 |
536.97 |
| Jun 05 2013 |
26753 |
536.97 |
| Jun 05 2013 |
35846 |
536.97 |
| May 29 2013 |
20780 |
465.05 |
| May 29 2013 |
27020 |
465.05 |
| May 22 2013 |
21088 |
465.05 |
| May 22 2013 |
27505 |
465.05 |
| May 15 2013 |
21230 |
465.05 |
| May 15 2013 |
27537 |
465.05 |
| May 08 2013 |
21119 |
465.05 |
| May 08 2013 |
27491 |
465.05 |
| May 01 2013 |
21226 |
465.05 |
| May 01 2013 |
27704 |
465.05 |
| Apr 24 2013 |
21210 |
465.05 |
| Apr 24 2013 |
27549 |
465.05 |
| Apr 17 2013 |
21192 |
465.05 |
| Apr 17 2013 |
27683 |
465.05 |
| Apr 10 2013 |
20823 |
465.05 |
| Apr 10 2013 |
27458 |
465.05 |
| Apr 03 2013 |
20641 |
465.05 |
| Apr 03 2013 |
27367 |
465.05 |
| Mar 27 2013 |
20667 |
465.05 |
| Mar 27 2013 |
27479 |
465.05 |
| Mar 20 2013 |
20333 |
465.05 |
| Mar 20 2013 |
27388 |
465.05 |
| Mar 13 2013 |
27312 |
465.05 |
| Oct 19 2012 |
18245 |
465.05 |
| Oct 19 2012 |
26390 |
465.05 |
| Sep 23 2012 |
18092 |
465.05 |
| Sep 23 2012 |
26114 |
465.05 |
| Aug 31 2012 |
17590 |
465.05 |
| Aug 31 2012 |
25497 |
465.05 |
| Aug 24 2012 |
17346 |
465.05 |
| Aug 24 2012 |
25245 |
465.05 |
| Aug 10 2012 |
16696 |
465.05 |
| Aug 10 2012 |
24567 |
465.05 |
| Aug 03 2012 |
16422 |
465.05 |
| Aug 03 2012 |
24248 |
465.05 |
| Jul 27 2012 |
15854 |
465.05 |
| Jul 27 2012 |
23742 |
465.05 |
| Jul 06 2012 |
9826 |
393.12 |
| Jul 06 2012 |
13924 |
393.12 |
| Jun 22 2012 |
8922 |
393.12 |
| Jun 22 2012 |
13285 |
393.12 |
| Jun 15 2012 |
8946 |
393.12 |
| Jun 15 2012 |
13754 |
393.12 |
| Jun 08 2012 |
8925 |
393.12 |
| Jun 08 2012 |
13625 |
393.12 |
| Sep 23 2011 |
11687 |
504.69 |
| Sep 23 2011 |
17260 |
504.69 |
| Sep 16 2011 |
11663 |
504.69 |
| Sep 16 2011 |
17212 |
504.69 |
| Sep 10 2011 |
11418 |
504.69 |
| Sep 10 2011 |
16846 |
504.69 |
| Sep 02 2011 |
11253 |
504.69 |
| Sep 02 2011 |
16715 |
504.69 |
| Aug 26 2011 |
11219 |
504.69 |
| Aug 26 2011 |
16690 |
504.69 |
| Aug 19 2011 |
10984 |
504.69 |
| Aug 19 2011 |
15702 |
504.69 |
| Aug 12 2011 |
10923 |
504.69 |
| Aug 12 2011 |
15517 |
504.69 |
| Aug 05 2011 |
10885 |
504.69 |
| Aug 05 2011 |
15373 |
504.69 |
| Jul 29 2011 |
10795 |
504.69 |
| Jul 29 2011 |
15211 |
504.69 |
