May 10 2019 |
4338 |
387.92 |
May 10 2019 |
6406 |
387.92 |
May 03 2019 |
4384 |
387.92 |
May 03 2019 |
6456 |
387.92 |
Apr 26 2019 |
5675 |
402.4 |
Apr 26 2019 |
8043 |
402.4 |
Apr 19 2019 |
5640 |
402.4 |
Apr 19 2019 |
8031 |
402.4 |
Apr 18 2019 |
5653 |
402.4 |
Apr 12 2019 |
5648 |
402.4 |
Apr 12 2019 |
8089 |
402.4 |
Apr 05 2019 |
5403 |
402.4 |
Apr 05 2019 |
7824 |
402.4 |
Mar 29 2019 |
5389 |
402.4 |
Mar 29 2019 |
7800 |
402.4 |
Mar 22 2019 |
5307 |
402.4 |
Mar 22 2019 |
7768 |
402.4 |
Mar 15 2019 |
5417 |
402.4 |
Mar 15 2019 |
7839 |
402.4 |
Mar 08 2019 |
5296 |
402.4 |
Mar 08 2019 |
7712 |
402.4 |
Mar 01 2019 |
5341 |
402.4 |
Mar 01 2019 |
7759 |
402.4 |
Feb 22 2019 |
5366 |
402.4 |
Feb 22 2019 |
7789 |
402.4 |
Feb 15 2019 |
5379 |
402.4 |
Feb 15 2019 |
7733 |
402.4 |
Feb 08 2019 |
5358 |
402.4 |
Feb 08 2019 |
7696 |
402.4 |
Feb 01 2019 |
5368 |
402.4 |
Feb 01 2019 |
7705 |
402.4 |
Jan 25 2019 |
5368 |
402.4 |
Jan 25 2019 |
7730 |
402.4 |
Jan 18 2019 |
5412 |
402.4 |
Jan 18 2019 |
7748 |
402.4 |
Jan 11 2019 |
5412 |
402.4 |
Jan 11 2019 |
7752 |
402.4 |
Jan 04 2019 |
5413 |
402.4 |
Jan 04 2019 |
7761 |
402.4 |
Dec 28 2018 |
5413 |
402.4 |
Dec 28 2018 |
7761 |
402.4 |
Dec 21 2018 |
5413 |
402.4 |
Dec 21 2018 |
7761 |
402.4 |
Dec 14 2018 |
5413 |
402.4 |
Dec 14 2018 |
7761 |
402.4 |
Dec 07 2018 |
5413 |
402.4 |
Dec 07 2018 |
7760 |
402.4 |
Nov 30 2018 |
5413 |
402.4 |
Nov 30 2018 |
7760 |
402.4 |
Nov 23 2018 |
5413 |
402.4 |
Nov 23 2018 |
7760 |
402.4 |
Nov 16 2018 |
5413 |
402.4 |
Nov 16 2018 |
7760 |
402.4 |
Nov 09 2018 |
5413 |
402.4 |
Nov 09 2018 |
7760 |
402.4 |
Nov 02 2018 |
5413 |
402.4 |
Nov 02 2018 |
7739 |
402.4 |
Oct 26 2018 |
5407 |
402.4 |
Oct 26 2018 |
7737 |
402.4 |
Oct 19 2018 |
5422 |
402.4 |
Oct 19 2018 |
7746 |
402.4 |
Oct 12 2018 |
5402 |
402.4 |
Oct 12 2018 |
7719 |
402.4 |
Oct 05 2018 |
5423 |
402.4 |
Oct 05 2018 |
7784 |
402.4 |
Sep 28 2018 |
5284 |
402.4 |
Sep 28 2018 |
7585 |
402.4 |
Sep 21 2018 |
5268 |
402.4 |
Sep 21 2018 |
7574 |
402.4 |
Sep 14 2018 |
5262 |
402.4 |
Sep 14 2018 |
7583 |
402.4 |
Sep 07 2018 |
5349 |
402.4 |
Sep 07 2018 |
7721 |
402.4 |
Aug 31 2018 |
5389 |
402.4 |
Aug 31 2018 |
7762 |
402.4 |
Aug 24 2018 |
5402 |
402.4 |
Aug 24 2018 |
7763 |
402.4 |
Aug 17 2018 |
5374 |
402.4 |
Aug 17 2018 |
7841 |
402.4 |
Aug 10 2018 |
5415 |
402.4 |
Aug 10 2018 |
7950 |
402.4 |
Aug 03 2018 |
5530 |
402.4 |
Aug 03 2018 |
8028 |
402.4 |
Jul 27 2018 |
5573 |
402.4 |
Jul 27 2018 |
8047 |
402.4 |
Jul 20 2018 |
5540 |
402.4 |
Jul 20 2018 |
8173 |
402.4 |
Jul 13 2018 |
5690 |
402.4 |
Jul 13 2018 |
8088 |
402.4 |
Jul 06 2018 |
5492 |
402.4 |
Jul 06 2018 |
7817 |
402.4 |
Jun 29 2018 |
5505 |
402.4 |
Jun 29 2018 |
7835 |
402.4 |
Jun 22 2018 |
5646 |
402.4 |
Jun 22 2018 |
8043 |
402.4 |
Jun 15 2018 |
5685 |
402.4 |
Jun 15 2018 |
8110 |
402.4 |
Jun 08 2018 |
4536 |
389.13 |
Jun 08 2018 |
6660 |
389.13 |
Jun 01 2018 |
4789 |
389.13 |
Jun 01 2018 |
6911 |
389.13 |
May 25 2018 |
4182 |
381.4 |
May 25 2018 |
6347 |
382.55 |
May 18 2018 |
4224 |
381.4 |
May 18 2018 |
6339 |
382.55 |
May 11 2018 |
4073 |
379.23 |
May 11 2018 |
6248 |
381.21 |
May 04 2018 |
6581 |
404.16 |
May 04 2018 |
3310 |
367.05 |
May 04 2018 |
3021 |
342.38 |
Apr 27 2018 |
6594 |
404.16 |
Apr 27 2018 |
2596 |
354.59 |
Apr 27 2018 |
3031 |
342.38 |
Apr 20 2018 |
6643 |
404.16 |
Apr 20 2018 |
2627 |
354.59 |
Apr 20 2018 |
3071 |
342.38 |
Apr 13 2018 |
6648 |
404.16 |
Apr 13 2018 |
2616 |
354.59 |
Apr 13 2018 |
3067 |
342.38 |
Apr 06 2018 |
6621 |
404.16 |
Apr 06 2018 |
2672 |
354.59 |
Apr 06 2018 |
3084 |
342.38 |
Mar 30 2018 |
6697 |
404.16 |
Mar 30 2018 |
2788 |
354.59 |
Mar 30 2018 |
3136 |
342.38 |
Mar 23 2018 |
2844 |
354.59 |
Mar 23 2018 |
6725 |
404.16 |
Mar 23 2018 |
3176 |
342.38 |
Mar 16 2018 |
2841 |
354.59 |
Mar 16 2018 |
6733 |
404.16 |
Mar 16 2018 |
3217 |
342.38 |
Mar 09 2018 |
6674 |
404.16 |
Mar 09 2018 |
2854 |
354.59 |
Mar 09 2018 |
3239 |
342.38 |
Mar 02 2018 |
6727 |
404.16 |
Mar 02 2018 |
2902 |
354.59 |
Mar 02 2018 |
3385 |
342.38 |
Feb 23 2018 |
2942 |
354.59 |
Feb 23 2018 |
6783 |
404.16 |
Feb 23 2018 |
3407 |
342.38 |
Feb 16 2018 |
6792 |
404.16 |
Feb 16 2018 |
2966 |
354.59 |
Feb 16 2018 |
3418 |
342.38 |
Feb 09 2018 |
6818 |
404.16 |
Feb 09 2018 |
2954 |
354.59 |
Feb 09 2018 |
3422 |
342.38 |
Feb 02 2018 |
6791 |
404.16 |
Feb 02 2018 |
2955 |
354.59 |
Feb 02 2018 |
3437 |
342.38 |
Jan 26 2018 |
6816 |
404.16 |
Jan 26 2018 |
2969 |
354.59 |
Jan 26 2018 |
3439 |
342.38 |
Jan 19 2018 |
6816 |
404.16 |
Jan 19 2018 |
2966 |
354.59 |
Jan 19 2018 |
3440 |
342.38 |
Jan 12 2018 |
6814 |
404.16 |
Jan 12 2018 |
2970 |
354.59 |
Jan 12 2018 |
3454 |
342.38 |
Jan 05 2018 |
2970 |
354.59 |
Jan 05 2018 |
6831 |
404.16 |
Jan 05 2018 |
3457 |
342.38 |
Dec 29 2017 |
6831 |
404.16 |
Dec 29 2017 |
2970 |
354.59 |
Dec 29 2017 |
3457 |
342.38 |
Dec 22 2017 |
6832 |
404.16 |
Dec 22 2017 |
2970 |
354.59 |
Dec 22 2017 |
3457 |
342.38 |
Dec 15 2017 |
2970 |
354.59 |
Dec 15 2017 |
6830 |
404.16 |
Dec 15 2017 |
3460 |
342.38 |
Dec 08 2017 |
2970 |
354.59 |
Dec 08 2017 |
6830 |
404.16 |
Dec 08 2017 |
3460 |
342.38 |
Dec 01 2017 |
6830 |
404.16 |
Dec 01 2017 |
2970 |
354.59 |
Dec 01 2017 |
3460 |
342.38 |
Nov 24 2017 |
2970 |
354.59 |
Nov 24 2017 |
6830 |
404.16 |
Nov 24 2017 |
3460 |
342.38 |
Nov 17 2017 |
2970 |
354.59 |
Nov 17 2017 |
6830 |
404.16 |
Nov 17 2017 |
3460 |
342.38 |
Nov 10 2017 |
6830 |
404.16 |
Nov 10 2017 |
2975 |
354.59 |
Nov 10 2017 |
3463 |
342.38 |
Nov 03 2017 |
6830 |
404.16 |
Nov 03 2017 |
2975 |
354.59 |
Nov 03 2017 |
3463 |
342.38 |
Oct 27 2017 |
3009 |
354.59 |
Oct 27 2017 |
6830 |
404.16 |
Oct 27 2017 |
3478 |
342.38 |
Oct 20 2017 |
6849 |
404.16 |
Oct 20 2017 |
2989 |
354.59 |
Oct 20 2017 |
3466 |
342.38 |
Oct 13 2017 |
6849 |
404.16 |
Oct 13 2017 |
3006 |
354.59 |
Oct 13 2017 |
3473 |
342.38 |
Oct 06 2017 |
6847 |
404.16 |
Oct 06 2017 |
3007 |
354.59 |
Oct 06 2017 |
3477 |
342.38 |
Sep 29 2017 |
3006 |
354.59 |
Sep 29 2017 |
6849 |
404.16 |
Sep 29 2017 |
3456 |
342.38 |
Sep 22 2017 |
6853 |
404.16 |
Sep 22 2017 |
3045 |
354.59 |
Sep 22 2017 |
3485 |
342.38 |
Sep 15 2017 |
6901 |
404.16 |
Sep 15 2017 |
3062 |
354.59 |
Sep 15 2017 |
3522 |
342.38 |
Sep 08 2017 |
3038 |
354.59 |
Sep 08 2017 |
6906 |
404.16 |
Sep 08 2017 |
3573 |
342.38 |
Sep 01 2017 |
7012 |
404.16 |
Sep 01 2017 |
3019 |
354.59 |
Sep 01 2017 |
3536 |
342.38 |
Aug 25 2017 |
7022 |
404.16 |
Aug 25 2017 |
4239 |
368.5 |
Aug 25 2017 |
3876 |
342.38 |
Aug 18 2017 |
7077 |
404.16 |
Aug 18 2017 |
4256 |
368.5 |
Aug 18 2017 |
3911 |
342.38 |
Aug 11 2017 |
7047 |
404.16 |
Aug 11 2017 |
4298 |
368.5 |
Aug 11 2017 |
3961 |
342.38 |
Aug 04 2017 |
7143 |
404.16 |
Aug 04 2017 |
4323 |
368.5 |
Aug 04 2017 |
4005 |
342.38 |
Jul 28 2017 |
7193 |
404.16 |
Jul 28 2017 |
4369 |
368.5 |
Jul 28 2017 |
4040 |
342.38 |
Jul 21 2017 |
4449 |
368.5 |
Jul 21 2017 |
7260 |
404.16 |
Jul 21 2017 |
4130 |
342.38 |
Jul 14 2017 |
7319 |
404.16 |
Jul 14 2017 |
4488 |
368.5 |
Jul 14 2017 |
4157 |
342.38 |
Jul 07 2017 |
7360 |
404.16 |
Jul 07 2017 |
4515 |
368.5 |
Jul 07 2017 |
4200 |
342.38 |
Jun 30 2017 |
4538 |
368.5 |
Jun 30 2017 |
7420 |
404.16 |
Jun 30 2017 |
4215 |
342.38 |
Jun 23 2017 |
4665 |
368.5 |
Jun 23 2017 |
8385 |
404.16 |
Jun 23 2017 |
4224 |
342.38 |
Jun 16 2017 |
8480 |
404.16 |
Jun 16 2017 |
4671 |
368.5 |
Jun 16 2017 |
4257 |
342.38 |
Jun 09 2017 |
4643 |
369.99 |
Jun 09 2017 |
8566 |
404.16 |
Jun 09 2017 |
4561 |
347.56 |
Jun 02 2017 |
4842 |
369.99 |
Jun 02 2017 |
8602 |
404.16 |
Jun 02 2017 |
4707 |
347.56 |
May 26 2017 |
8695 |
404.16 |
May 26 2017 |
5338 |
375.88 |
May 26 2017 |
5434 |
355.61 |
May 19 2017 |
8726 |
404.16 |
May 19 2017 |
5453 |
375.88 |
May 19 2017 |
5468 |
355.61 |
May 12 2017 |
5502 |
375.88 |
May 12 2017 |
8861 |
404.16 |
May 12 2017 |
5512 |
355.61 |
May 05 2017 |
8238 |
402.99 |
May 05 2017 |
11130 |
402.99 |
Apr 28 2017 |
8221 |
402.99 |
Apr 28 2017 |
11019 |
402.99 |
Apr 21 2017 |
8351 |
402.99 |
Apr 21 2017 |
11130 |
402.99 |
Apr 14 2017 |
8453 |
402.99 |
Apr 14 2017 |
11184 |
402.99 |
Apr 07 2017 |
8371 |
402.99 |
Apr 07 2017 |
10987 |
402.99 |
Mar 31 2017 |
8395 |
402.99 |
Mar 31 2017 |
11172 |
402.99 |
Mar 24 2017 |
8266 |
402.99 |
Mar 24 2017 |
11059 |
402.99 |
Mar 17 2017 |
8369 |
402.99 |
Mar 17 2017 |
11152 |
402.99 |
Mar 10 2017 |
8409 |
402.99 |
Mar 10 2017 |
11256 |
402.99 |
Mar 03 2017 |
8365 |
402.99 |
Mar 03 2017 |
11220 |
402.99 |
Feb 24 2017 |
8448 |
402.99 |
Feb 24 2017 |
11255 |
402.99 |
Feb 17 2017 |
8483 |
402.99 |
Feb 17 2017 |
11298 |
402.99 |
Feb 10 2017 |
8590 |
402.99 |
Feb 10 2017 |
11370 |
402.99 |
Feb 03 2017 |
8566 |
402.99 |
Feb 03 2017 |
11358 |
402.99 |
Jan 27 2017 |
8541 |
402.99 |
Jan 27 2017 |
11368 |
402.99 |
Jan 20 2017 |
8524 |
402.99 |
Jan 20 2017 |
11351 |
402.99 |
Jan 13 2017 |
8529 |
402.99 |
Jan 13 2017 |
11347 |
402.99 |
Jan 06 2017 |
8529 |
402.99 |
Jan 06 2017 |
11325 |
402.99 |
Dec 30 2016 |
8529 |
402.99 |
Dec 30 2016 |
11327 |
402.99 |
Dec 23 2016 |
8529 |
402.99 |
Dec 23 2016 |
11327 |
402.99 |
Dec 16 2016 |
8529 |
402.99 |
Dec 16 2016 |
11326 |
402.99 |
Dec 09 2016 |
8528 |
402.99 |
Dec 09 2016 |
11330 |
402.99 |
Dec 02 2016 |
8528 |
402.99 |
Dec 02 2016 |
11331 |
402.99 |
Nov 25 2016 |
8528 |
402.99 |
Nov 25 2016 |
11331 |
402.99 |
Nov 18 2016 |
8528 |
402.99 |
Nov 18 2016 |
11331 |
402.99 |
Nov 11 2016 |
8521 |
402.99 |
Nov 11 2016 |
11318 |
402.99 |
Nov 04 2016 |
8521 |
402.99 |
Nov 04 2016 |
11318 |
402.99 |
Oct 28 2016 |
8536 |
402.99 |
Oct 28 2016 |
11337 |
402.99 |
Oct 21 2016 |
8544 |
402.99 |
Oct 21 2016 |
11343 |
402.99 |
Oct 14 2016 |
8553 |
402.99 |
Oct 14 2016 |
11390 |
402.99 |
Oct 07 2016 |
8555 |
402.99 |
Oct 07 2016 |
11396 |
402.99 |
Sep 30 2016 |
8565 |
402.99 |
Sep 30 2016 |
11404 |
402.99 |
Sep 23 2016 |
8483 |
402.99 |
Sep 23 2016 |
11324 |
402.99 |
Sep 16 2016 |
8453 |
402.99 |
Sep 16 2016 |
11347 |
402.99 |
Sep 09 2016 |
8552 |
402.99 |
Sep 09 2016 |
11393 |
402.99 |
Sep 02 2016 |
8582 |
402.99 |
Sep 02 2016 |
11527 |
402.99 |
Aug 26 2016 |
6221 |
381.8 |
Aug 26 2016 |
8601 |
381.8 |
Aug 19 2016 |
6235 |
381.8 |
Aug 19 2016 |
8609 |
381.8 |
Aug 12 2016 |
8549 |
405.93 |
Aug 12 2016 |
12842 |
405.93 |
Aug 05 2016 |
8605 |
405.93 |
Aug 05 2016 |
12972 |
405.93 |
Jul 29 2016 |
8489 |
405.93 |
Jul 29 2016 |
13079 |
405.93 |
Jul 22 2016 |
8611 |
405.93 |
Jul 22 2016 |
13249 |
405.93 |
Jun 22 2016 |
8822 |
405.93 |
Jun 22 2016 |
14214 |
405.93 |
Jun 15 2016 |
8931 |
405.93 |
Jun 15 2016 |
14376 |
405.93 |
Jun 08 2016 |
8941 |
405.93 |
Jun 08 2016 |
14428 |
405.93 |
Jun 01 2016 |
9049 |
405.93 |
Jun 01 2016 |
14675 |
405.93 |
May 25 2016 |
11656 |
430.06 |
May 25 2016 |
18208 |
430.06 |
May 18 2016 |
11734 |
430.06 |
May 18 2016 |
18345 |
430.06 |
May 11 2016 |
11780 |
430.06 |
May 11 2016 |
18333 |
430.06 |
May 04 2016 |
11705 |
430.06 |
May 04 2016 |
18264 |
430.06 |
Apr 27 2016 |
11896 |
430.06 |
Apr 27 2016 |
18527 |
430.06 |
Apr 20 2016 |
12010 |
431.26 |
Apr 20 2016 |
18776 |
431.26 |
Apr 13 2016 |
12312 |
431.26 |
Apr 13 2016 |
18717 |
431.26 |
Apr 06 2016 |
12605 |
431.26 |
Apr 06 2016 |
18953 |
431.26 |
Mar 30 2016 |
12283 |
429.74 |
Mar 30 2016 |
18562 |
429.74 |
Mar 23 2016 |
12538 |
429.74 |
Mar 23 2016 |
18717 |
429.74 |
Mar 16 2016 |
12634 |
429.74 |
Mar 16 2016 |
18639 |
429.74 |
Mar 09 2016 |
12700 |
429.74 |
Mar 09 2016 |
18693 |
429.74 |
Mar 02 2016 |
12536 |
429.74 |
Mar 02 2016 |
18578 |
429.74 |
Feb 24 2016 |
12525 |
429.74 |
Feb 24 2016 |
18519 |
429.74 |
Feb 17 2016 |
12676 |
429.74 |
Feb 17 2016 |
18694 |
429.74 |
Feb 10 2016 |
12647 |
429.74 |
Feb 10 2016 |
18672 |
429.74 |
Feb 03 2016 |
12644 |
429.74 |
Feb 03 2016 |
18672 |
429.74 |
Jan 27 2016 |
12674 |
429.74 |
Jan 27 2016 |
18688 |
429.74 |
Jan 20 2016 |
12671 |
429.74 |
Jan 20 2016 |
18693 |
429.74 |
Jan 13 2016 |
12678 |
429.74 |
Jan 13 2016 |
18711 |
429.74 |
Jan 06 2016 |
12678 |
429.74 |
Jan 06 2016 |
18719 |
429.74 |
Dec 30 2015 |
12678 |
429.74 |
Dec 30 2015 |
18717 |
429.74 |
Dec 23 2015 |
12679 |
429.74 |
Dec 23 2015 |
18717 |
429.74 |
Dec 16 2015 |
12679 |
429.74 |
Dec 16 2015 |
18717 |
429.74 |
Dec 09 2015 |
12678 |
429.74 |
Dec 09 2015 |
18723 |
429.74 |
Dec 02 2015 |
12679 |
429.74 |
Dec 02 2015 |
18725 |
429.74 |
Nov 25 2015 |
12679 |
429.74 |
Nov 25 2015 |
18726 |
429.74 |
Nov 18 2015 |
12678 |
429.74 |
Nov 18 2015 |
18726 |
429.74 |
Nov 11 2015 |
12665 |
429.74 |
Nov 11 2015 |
18713 |
429.74 |
Nov 04 2015 |
12665 |
429.74 |
Nov 04 2015 |
18713 |
429.74 |
Oct 28 2015 |
12666 |
429.74 |
Oct 28 2015 |
18688 |
429.74 |
Oct 21 2015 |
12624 |
429.74 |
Oct 21 2015 |
18671 |
429.74 |
Oct 14 2015 |
12623 |
429.74 |
Oct 14 2015 |
18675 |
429.74 |
Oct 07 2015 |
12642 |
429.74 |
Oct 07 2015 |
18676 |
429.74 |
Sep 30 2015 |
12651 |
429.74 |
Sep 30 2015 |
18696 |
429.74 |
Sep 23 2015 |
12724 |
429.74 |
Sep 23 2015 |
18755 |
429.74 |
Sep 16 2015 |
12612 |
429.74 |
Sep 16 2015 |
18657 |
429.74 |
Sep 09 2015 |
12573 |
429.74 |
Sep 09 2015 |
18629 |
429.74 |
Sep 02 2015 |
12633 |
429.74 |
Sep 02 2015 |
18601 |
429.74 |
Aug 26 2015 |
12774 |
429.74 |
Aug 26 2015 |
18769 |
429.74 |
Aug 19 2015 |
13659 |
435.37 |
Aug 19 2015 |
19843 |
435.37 |
Aug 12 2015 |
13822 |
437.14 |
Aug 12 2015 |
20177 |
437.14 |
Aug 05 2015 |
13886 |
437.14 |
Aug 05 2015 |
20144 |
437.14 |
Jul 29 2015 |
13890 |
437.14 |
Jul 29 2015 |
20362 |
437.14 |
Jul 22 2015 |
13939 |
437.14 |
Jul 22 2015 |
20414 |
437.14 |
Jul 15 2015 |
14214 |
437.14 |
Jul 15 2015 |
20559 |
437.14 |
Jul 08 2015 |
14324 |
437.14 |
Jul 08 2015 |
20701 |
437.14 |
Jul 01 2015 |
14406 |
437.14 |
Jul 01 2015 |
20821 |
437.14 |
Jun 24 2015 |
14448 |
437.14 |
Jun 24 2015 |
20891 |
437.14 |
Jun 17 2015 |
14381 |
437.14 |
Jun 17 2015 |
20929 |
437.14 |
Jun 10 2015 |
14515 |
437.14 |
Jun 10 2015 |
20915 |
437.14 |
Jun 03 2015 |
12259 |
416.98 |
Jun 03 2015 |
17959 |
416.98 |
May 27 2015 |
12146 |
416.98 |
May 27 2015 |
17777 |
416.98 |
May 20 2015 |
12216 |
416.98 |
May 20 2015 |
17829 |
416.98 |
May 13 2015 |
12333 |
416.98 |
May 13 2015 |
17911 |
416.98 |
May 06 2015 |
12180 |
416.98 |
May 06 2015 |
17548 |
416.98 |
Apr 29 2015 |
11806 |
411.82 |
Apr 29 2015 |
17074 |
411.82 |
Apr 22 2015 |
11859 |
411.82 |
Apr 22 2015 |
17137 |
411.82 |
Apr 15 2015 |
11730 |
411.82 |
Apr 15 2015 |
17098 |
411.82 |
Apr 08 2015 |
11735 |
411.82 |
Apr 08 2015 |
17165 |
411.82 |
Apr 01 2015 |
11016 |
404.37 |
Apr 01 2015 |
16379 |
404.37 |
Mar 25 2015 |
10625 |
404.37 |
Mar 25 2015 |
15902 |
404.37 |
Mar 18 2015 |
10343 |
404.37 |
Mar 18 2015 |
15581 |
404.37 |
Mar 11 2015 |
10582 |
404.37 |
Mar 11 2015 |
16056 |
404.37 |
Mar 04 2015 |
10734 |
404.37 |
Mar 04 2015 |
16217 |
404.37 |
Feb 25 2015 |
10771 |
404.37 |
Feb 25 2015 |
16240 |
404.37 |
Feb 18 2015 |
10851 |
404.37 |
Feb 18 2015 |
16304 |
404.37 |
Feb 11 2015 |
10887 |
404.37 |
Feb 11 2015 |
16319 |
404.37 |
Feb 04 2015 |
10929 |
404.37 |
Feb 04 2015 |
16339 |
404.37 |
Jan 28 2015 |
10920 |
404.37 |
Jan 28 2015 |
16342 |
404.37 |
Jan 21 2015 |
10888 |
403.9 |
Jan 21 2015 |
16294 |
403.9 |
Jan 14 2015 |
10898 |
403.9 |
Jan 14 2015 |
16320 |
403.9 |
Jan 07 2015 |
10898 |
403.9 |
Jan 07 2015 |
16301 |
403.9 |
Dec 31 2014 |
10898 |
403.9 |
Dec 31 2014 |
16307 |
403.9 |
Dec 24 2014 |
10898 |
403.9 |
Dec 24 2014 |
16307 |
403.9 |
Dec 17 2014 |
10898 |
403.9 |
Dec 17 2014 |
16302 |
403.9 |
Dec 10 2014 |
10898 |
403.9 |
Dec 10 2014 |
16303 |
403.9 |
Dec 03 2014 |
10898 |
403.9 |
Dec 03 2014 |
16304 |
403.9 |
Nov 26 2014 |
10898 |
403.9 |
Nov 26 2014 |
16304 |
403.9 |
Nov 19 2014 |
10898 |
403.9 |
Nov 19 2014 |
16305 |
403.9 |
Nov 12 2014 |
10898 |
403.9 |
Nov 12 2014 |
16305 |
403.9 |
Nov 05 2014 |
10898 |
403.9 |
Nov 05 2014 |
16305 |
403.9 |
Oct 29 2014 |
10896 |
403.9 |
Oct 29 2014 |
16303 |
403.9 |
Oct 22 2014 |
10882 |
403.9 |
Oct 22 2014 |
16319 |
403.9 |
Oct 15 2014 |
10841 |
403.9 |
Oct 15 2014 |
16277 |
403.9 |
Oct 08 2014 |
10843 |
403.9 |
Oct 08 2014 |
16260 |
403.9 |
Oct 01 2014 |
10852 |
403.9 |
Oct 01 2014 |
16282 |
403.9 |
Sep 24 2014 |
10908 |
403.9 |
Sep 24 2014 |
16279 |
403.9 |
Sep 17 2014 |
6207 |
356.47 |
Sep 17 2014 |
10062 |
356.47 |
Sep 10 2014 |
6223 |
356.47 |
Sep 10 2014 |
10061 |
356.47 |
Sep 03 2014 |
6225 |
356.47 |
Sep 03 2014 |
10103 |
356.47 |
Aug 27 2014 |
6137 |
356.47 |
Aug 27 2014 |
10090 |
356.47 |
Aug 20 2014 |
6135 |
356.47 |
Aug 20 2014 |
10106 |
356.47 |
Aug 13 2014 |
6136 |
356.47 |
Aug 13 2014 |
10144 |
356.47 |
Aug 06 2014 |
6219 |
356.47 |
Aug 06 2014 |
10152 |
356.47 |
Jul 30 2014 |
6225 |
356.47 |
Jul 30 2014 |
10220 |
356.47 |
Jul 23 2014 |
6237 |
356.47 |
Jul 23 2014 |
10246 |
356.47 |
Jul 16 2014 |
6305 |
356.47 |
Jul 16 2014 |
10226 |
356.47 |
Jul 09 2014 |
6344 |
356.47 |
Jul 09 2014 |
10227 |
356.47 |
Jul 02 2014 |
6401 |
356.47 |
Jul 02 2014 |
10326 |
356.47 |
Jun 25 2014 |
6462 |
356.47 |
Jun 25 2014 |
10307 |
356.47 |
Jun 18 2014 |
6492 |
356.47 |
Jun 18 2014 |
10342 |
356.47 |
Jun 11 2014 |
6520 |
356.47 |
Jun 11 2014 |
10474 |
356.47 |