| Aug 03 2018 |
2242 |
355.28 |
| Aug 03 2018 |
3543 |
355.28 |
| Jul 27 2018 |
2253 |
355.28 |
| Jul 27 2018 |
3550 |
355.28 |
| Jul 20 2018 |
2249 |
355.28 |
| Jul 20 2018 |
3621 |
355.28 |
| Jul 13 2018 |
2306 |
355.28 |
| Jul 13 2018 |
3504 |
355.28 |
| Jul 06 2018 |
2130 |
355.28 |
| Jul 06 2018 |
3281 |
355.28 |
| Jun 29 2018 |
2158 |
355.28 |
| Jun 29 2018 |
3313 |
355.28 |
| Jun 22 2018 |
2221 |
355.28 |
| Jun 22 2018 |
3414 |
355.28 |
| Jun 15 2018 |
2246 |
355.28 |
| Jun 15 2018 |
3437 |
355.28 |
| Jun 08 2018 |
2267 |
355.28 |
| Jun 08 2018 |
3504 |
355.28 |
| Jun 01 2018 |
2482 |
355.28 |
| Jun 01 2018 |
3728 |
355.28 |
| May 25 2018 |
2501 |
355.28 |
| May 25 2018 |
3800 |
355.28 |
| May 18 2018 |
2512 |
355.28 |
| May 18 2018 |
3785 |
355.28 |
| May 11 2018 |
2525 |
355.28 |
| May 11 2018 |
3846 |
355.28 |
| May 04 2018 |
2602 |
355.28 |
| May 04 2018 |
3949 |
355.28 |
| Apr 27 2018 |
2628 |
355.28 |
| Apr 27 2018 |
3944 |
355.28 |
| Apr 20 2018 |
2662 |
355.28 |
| Apr 20 2018 |
3984 |
355.28 |
| Apr 13 2018 |
2650 |
355.28 |
| Apr 13 2018 |
3981 |
355.28 |
| Apr 06 2018 |
2705 |
355.28 |
| Apr 06 2018 |
4001 |
355.28 |
| Mar 30 2018 |
2823 |
355.28 |
| Mar 30 2018 |
4078 |
355.28 |
| Mar 23 2018 |
2883 |
355.28 |
| Mar 23 2018 |
4135 |
355.28 |
| Mar 16 2018 |
2881 |
355.28 |
| Mar 16 2018 |
4158 |
355.28 |
| Mar 09 2018 |
2894 |
355.28 |
| Mar 09 2018 |
4183 |
355.28 |
| Mar 02 2018 |
2945 |
355.28 |
| Mar 02 2018 |
4334 |
355.28 |
| Feb 23 2018 |
2986 |
355.28 |
| Feb 23 2018 |
4362 |
355.28 |
| Feb 16 2018 |
3013 |
355.28 |
| Feb 16 2018 |
4377 |
355.28 |
| Feb 09 2018 |
3005 |
355.28 |
| Feb 09 2018 |
4374 |
355.28 |
| Feb 02 2018 |
2999 |
355.28 |
| Feb 02 2018 |
4381 |
355.28 |
| Jan 26 2018 |
3013 |
355.28 |
| Jan 26 2018 |
4383 |
355.28 |
| Jan 19 2018 |
3009 |
355.28 |
| Jan 19 2018 |
4383 |
355.28 |
| Jan 12 2018 |
3014 |
355.28 |
| Jan 12 2018 |
4398 |
355.28 |
| Jan 05 2018 |
3014 |
355.28 |
| Jan 05 2018 |
4403 |
355.28 |
| Dec 29 2017 |
3014 |
355.28 |
| Dec 29 2017 |
4403 |
355.28 |
| Dec 22 2017 |
3014 |
355.28 |
| Dec 22 2017 |
4403 |
355.28 |
| Dec 15 2017 |
3014 |
355.28 |
| Dec 15 2017 |
4403 |
355.28 |
| Dec 08 2017 |
3014 |
355.28 |
| Dec 08 2017 |
4403 |
355.28 |
| Dec 01 2017 |
3014 |
355.28 |
| Dec 01 2017 |
4403 |
355.28 |
| Nov 24 2017 |
3014 |
355.28 |
| Nov 24 2017 |
4403 |
355.28 |
| Nov 17 2017 |
3014 |
355.28 |
| Nov 17 2017 |
4403 |
355.28 |
| Nov 10 2017 |
3019 |
355.28 |
| Nov 10 2017 |
4408 |
355.28 |
| Nov 03 2017 |
3019 |
355.28 |
| Nov 03 2017 |
4408 |
355.28 |
| Oct 27 2017 |
3053 |
355.28 |
| Oct 27 2017 |
4433 |
355.28 |
| Oct 20 2017 |
3034 |
355.28 |
| Oct 20 2017 |
4422 |
355.28 |
| Oct 13 2017 |
3051 |
355.28 |
| Oct 13 2017 |
4435 |
355.28 |
| Oct 06 2017 |
3052 |
355.28 |
| Oct 06 2017 |
4435 |
355.28 |
| Sep 29 2017 |
3051 |
355.28 |
| Sep 29 2017 |
4395 |
355.28 |
| Sep 22 2017 |
3090 |
355.28 |
| Sep 22 2017 |
4433 |
355.28 |
| Sep 15 2017 |
3106 |
355.28 |
| Sep 15 2017 |
4473 |
355.28 |
| Sep 08 2017 |
3082 |
355.28 |
| Sep 08 2017 |
4560 |
355.28 |
| Sep 01 2017 |
3063 |
355.28 |
| Sep 01 2017 |
4557 |
355.28 |
| Aug 25 2017 |
3404 |
355.28 |
| Aug 25 2017 |
4871 |
355.28 |
| Aug 18 2017 |
3415 |
355.28 |
| Aug 18 2017 |
4923 |
355.28 |
| Sep 09 2016 |
3487 |
364.44 |
| Sep 02 2016 |
3556 |
364.44 |
| Aug 26 2016 |
3492 |
364.44 |
| Aug 19 2016 |
3554 |
364.44 |
| Aug 12 2016 |
3926 |
364.44 |
| Aug 12 2016 |
7536 |
364.44 |
| Aug 05 2016 |
3941 |
364.44 |
| Aug 05 2016 |
7659 |
364.44 |
| Jul 29 2016 |
3924 |
364.44 |
| Jul 29 2016 |
7709 |
364.44 |
| Jul 22 2016 |
4044 |
364.44 |
| Jul 22 2016 |
7815 |
364.44 |
| Jun 22 2016 |
4038 |
364.44 |
| Jun 22 2016 |
8604 |
364.44 |
| Jun 15 2016 |
4156 |
364.44 |
| Jun 15 2016 |
8716 |
364.44 |
| Jun 08 2016 |
4201 |
364.44 |
| Jun 08 2016 |
8778 |
364.44 |
| Jun 01 2016 |
4362 |
364.44 |
| Jun 01 2016 |
9023 |
364.44 |
| May 25 2016 |
4331 |
364.44 |
| May 25 2016 |
9064 |
364.44 |
| May 18 2016 |
4350 |
364.44 |
| May 18 2016 |
9089 |
364.44 |
| May 11 2016 |
4286 |
364.44 |
| May 11 2016 |
9070 |
364.44 |
| May 04 2016 |
4312 |
364.44 |
| May 04 2016 |
8626 |
401.28 |
| May 04 2016 |
11374 |
382.86 |
| Apr 27 2016 |
4429 |
364.44 |
| Apr 27 2016 |
8843 |
401.28 |
| Apr 27 2016 |
11599 |
382.86 |
| Apr 20 2016 |
7515 |
388.4 |
| Apr 20 2016 |
4504 |
364.44 |
| Apr 20 2016 |
11299 |
380.42 |
| Apr 13 2016 |
4551 |
364.44 |
| Apr 13 2016 |
7699 |
388.4 |
| Apr 13 2016 |
11258 |
380.42 |
| Apr 06 2016 |
7887 |
388.4 |
| Apr 06 2016 |
4623 |
364.44 |
| Apr 06 2016 |
11331 |
380.42 |
| Mar 30 2016 |
9517 |
404.98 |
| Mar 30 2016 |
4509 |
364.44 |
| Mar 30 2016 |
13285 |
394.84 |
| Mar 23 2016 |
4656 |
364.44 |
| Mar 23 2016 |
9734 |
404.98 |
| Mar 23 2016 |
13440 |
394.84 |
| Mar 16 2016 |
4644 |
364.44 |
| Mar 16 2016 |
9820 |
404.98 |
| Mar 16 2016 |
13369 |
394.84 |
| Mar 09 2016 |
4693 |
364.44 |
| Mar 09 2016 |
9855 |
404.98 |
| Mar 09 2016 |
13428 |
394.84 |
| Mar 02 2016 |
9716 |
404.98 |
| Mar 02 2016 |
4709 |
364.44 |
| Mar 02 2016 |
13346 |
394.84 |
| Feb 24 2016 |
4688 |
364.44 |
| Feb 24 2016 |
9737 |
404.98 |
| Feb 24 2016 |
13339 |
394.84 |
| Feb 17 2016 |
4725 |
364.44 |
| Feb 17 2016 |
9869 |
404.98 |
| Feb 17 2016 |
13480 |
394.84 |
| Feb 10 2016 |
9873 |
404.98 |
| Feb 10 2016 |
4761 |
364.44 |
| Feb 10 2016 |
13490 |
394.84 |
| Feb 03 2016 |
4758 |
364.44 |
| Feb 03 2016 |
9900 |
404.98 |
| Feb 03 2016 |
13519 |
394.84 |
| Jan 27 2016 |
4758 |
364.44 |
| Jan 27 2016 |
9927 |
404.98 |
| Jan 27 2016 |
13523 |
394.84 |
| Jan 20 2016 |
4761 |
364.44 |
| Jan 20 2016 |
9919 |
404.98 |
| Jan 20 2016 |
13522 |
394.84 |
| Jan 13 2016 |
9925 |
404.98 |
| Jan 13 2016 |
4761 |
364.44 |
| Jan 13 2016 |
13541 |
394.84 |
| Jan 06 2016 |
4761 |
364.44 |
| Jan 06 2016 |
9925 |
404.98 |
| Jan 06 2016 |
13552 |
394.84 |
| Dec 30 2015 |
4760 |
364.44 |
| Dec 30 2015 |
9925 |
404.98 |
| Dec 30 2015 |
13547 |
394.84 |
| Dec 23 2015 |
4760 |
364.44 |
| Dec 23 2015 |
9924 |
404.98 |
| Dec 23 2015 |
13547 |
394.84 |
| Dec 16 2015 |
4760 |
364.44 |
| Dec 16 2015 |
9924 |
404.98 |
| Dec 16 2015 |
13547 |
394.84 |
| Dec 09 2015 |
4760 |
364.44 |
| Dec 09 2015 |
9924 |
404.98 |
| Dec 09 2015 |
13552 |
394.84 |
| Dec 02 2015 |
4760 |
364.44 |
| Dec 02 2015 |
9925 |
404.98 |
| Dec 02 2015 |
13553 |
394.84 |
| Nov 25 2015 |
9925 |
404.98 |
| Nov 25 2015 |
4760 |
364.44 |
| Nov 25 2015 |
13554 |
394.84 |
| Nov 18 2015 |
4760 |
364.44 |
| Nov 18 2015 |
9924 |
404.98 |
| Nov 18 2015 |
13554 |
394.84 |
| Nov 11 2015 |
4760 |
364.44 |
| Nov 11 2015 |
9916 |
404.98 |
| Nov 11 2015 |
13550 |
394.84 |
| Nov 04 2015 |
9916 |
404.98 |
| Nov 04 2015 |
4760 |
364.44 |
| Nov 04 2015 |
13550 |
394.84 |
| Oct 28 2015 |
4749 |
364.44 |
| Oct 28 2015 |
9917 |
404.98 |
| Oct 28 2015 |
13533 |
394.84 |
| Oct 21 2015 |
9890 |
404.98 |
| Oct 21 2015 |
4740 |
364.44 |
| Oct 21 2015 |
13521 |
394.84 |
| Oct 14 2015 |
9887 |
404.98 |
| Oct 14 2015 |
4740 |
364.44 |
| Oct 14 2015 |
13526 |
394.84 |
| Oct 07 2015 |
4740 |
364.44 |
| Oct 07 2015 |
9902 |
404.98 |
| Oct 07 2015 |
13530 |
394.84 |
| Sep 30 2015 |
4749 |
364.44 |
| Sep 30 2015 |
9910 |
404.98 |
| Sep 30 2015 |
13544 |
394.84 |
| Sep 23 2015 |
4769 |
364.44 |
| Sep 23 2015 |
9957 |
404.98 |
| Sep 23 2015 |
13583 |
394.84 |
| Sep 16 2015 |
9852 |
404.98 |
| Sep 16 2015 |
15013 |
404.98 |
| Sep 09 2015 |
9817 |
404.98 |
| Sep 09 2015 |
14973 |
404.98 |
| Sep 02 2015 |
9874 |
404.98 |
| Sep 02 2015 |
14963 |
404.98 |
| Aug 26 2015 |
10022 |
404.98 |
| Aug 26 2015 |
15129 |
404.98 |
| Aug 19 2015 |
10211 |
404.98 |
| Aug 19 2015 |
15306 |
404.98 |
| Aug 12 2015 |
10210 |
404.98 |
| Aug 12 2015 |
15333 |
404.98 |
| Aug 05 2015 |
10290 |
404.98 |
| Aug 05 2015 |
15317 |
404.98 |
| Jul 29 2015 |
10336 |
404.98 |
| Jul 29 2015 |
15497 |
404.98 |
| Jul 22 2015 |
10343 |
404.98 |
| Jul 22 2015 |
15532 |
404.98 |
| Jul 15 2015 |
10567 |
404.98 |
| Jul 15 2015 |
15647 |
404.98 |
| Jul 08 2015 |
10625 |
404.98 |
| Jul 08 2015 |
15768 |
404.98 |
| Jul 01 2015 |
10688 |
404.98 |
| Jul 01 2015 |
15853 |
404.98 |
| Jun 24 2015 |
10702 |
404.98 |
| Jun 24 2015 |
15909 |
404.98 |
| Jun 17 2015 |
10700 |
404.98 |
| Jun 17 2015 |
15993 |
404.98 |
| Jun 10 2015 |
10759 |
404.98 |
| Jun 10 2015 |
15958 |
404.98 |
| Jun 03 2015 |
10905 |
404.98 |
| Jun 03 2015 |
16173 |
404.98 |
| May 27 2015 |
10809 |
404.98 |
| May 27 2015 |
16028 |
404.98 |
| May 20 2015 |
11809 |
413.29 |
| May 20 2015 |
17288 |
413.29 |
| May 13 2015 |
11932 |
413.29 |
| May 13 2015 |
17357 |
413.29 |
| May 06 2015 |
10425 |
400.69 |
| May 06 2015 |
15231 |
400.69 |
| Apr 29 2015 |
11269 |
406.99 |
| Apr 29 2015 |
16374 |
406.99 |
| Apr 22 2015 |
9858 |
393.88 |
| Apr 22 2015 |
14551 |
393.88 |
| Apr 15 2015 |
9769 |
393.88 |
| Apr 15 2015 |
14534 |
393.88 |
| Apr 08 2015 |
9729 |
393.57 |
| Apr 08 2015 |
14513 |
393.57 |
| Apr 01 2015 |
8854 |
383.93 |
| Apr 01 2015 |
13449 |
383.93 |
| Mar 25 2015 |
8491 |
383.93 |
| Mar 25 2015 |
13054 |
383.93 |
| Mar 18 2015 |
8276 |
383.93 |
| Mar 18 2015 |
12850 |
383.93 |
| Mar 11 2015 |
8454 |
383.93 |
| Mar 11 2015 |
13247 |
383.93 |
| Mar 04 2015 |
8593 |
383.93 |
| Mar 04 2015 |
13378 |
383.93 |
| Feb 25 2015 |
8613 |
383.93 |
| Feb 25 2015 |
13391 |
383.93 |
| Feb 18 2015 |
8683 |
383.93 |
| Feb 18 2015 |
13444 |
383.93 |
| Feb 11 2015 |
8717 |
383.93 |
| Feb 11 2015 |
13468 |
383.93 |
| Feb 04 2015 |
8742 |
383.93 |
| Feb 04 2015 |
13478 |
383.93 |
| Jan 28 2015 |
8733 |
383.93 |
| Jan 28 2015 |
13492 |
383.93 |
| Jan 21 2015 |
8745 |
383.93 |
| Jan 21 2015 |
13511 |
383.93 |
| Jan 14 2015 |
8755 |
383.93 |
| Jan 14 2015 |
13527 |
383.93 |
| Jan 07 2015 |
8755 |
383.93 |
| Jan 07 2015 |
13505 |
383.93 |
| Dec 31 2014 |
8755 |
383.93 |
| Dec 31 2014 |
13505 |
383.93 |
| Dec 24 2014 |
8755 |
383.93 |
| Dec 24 2014 |
13505 |
383.93 |
| Dec 17 2014 |
8755 |
383.93 |
| Dec 17 2014 |
13499 |
383.93 |
| Dec 10 2014 |
8755 |
383.93 |
| Dec 10 2014 |
13499 |
383.93 |
| Dec 03 2014 |
8755 |
383.93 |
| Dec 03 2014 |
13499 |
383.93 |
| Nov 26 2014 |
8755 |
383.93 |
| Nov 26 2014 |
13499 |
383.93 |
| Nov 19 2014 |
8755 |
383.93 |
| Nov 19 2014 |
13499 |
383.93 |
| Nov 12 2014 |
8755 |
383.93 |
| Nov 12 2014 |
13499 |
383.93 |
| Nov 05 2014 |
8755 |
383.93 |
| Nov 05 2014 |
13500 |
383.93 |
| Oct 29 2014 |
8753 |
383.93 |
| Oct 29 2014 |
13497 |
383.93 |
| Oct 22 2014 |
8745 |
383.93 |
| Oct 22 2014 |
13513 |
383.93 |
| Oct 15 2014 |
8719 |
383.93 |
| Oct 15 2014 |
13487 |
383.93 |
| Oct 08 2014 |
8734 |
383.93 |
| Oct 08 2014 |
13487 |
383.93 |
| Oct 01 2014 |
8742 |
383.93 |
| Oct 01 2014 |
13504 |
383.93 |
| Sep 24 2014 |
8781 |
383.93 |
| Sep 24 2014 |
13495 |
383.93 |
| Sep 17 2014 |
8723 |
383.93 |
| Sep 17 2014 |
13488 |
383.93 |
| Sep 10 2014 |
4442 |
353.64 |
| Sep 10 2014 |
8748 |
383.93 |
| Sep 10 2014 |
12751 |
377.87 |
| Sep 03 2014 |
4446 |
353.64 |
| Sep 03 2014 |
8753 |
383.93 |
| Sep 03 2014 |
12791 |
377.87 |
| Aug 27 2014 |
4364 |
353.64 |
| Aug 27 2014 |
8669 |
383.93 |
| Aug 27 2014 |
12809 |
377.87 |
| Aug 20 2014 |
8673 |
383.93 |
| Aug 20 2014 |
4356 |
353.64 |
| Aug 20 2014 |
12822 |
377.87 |
| Aug 13 2014 |
4390 |
353.64 |
| Aug 13 2014 |
8657 |
383.93 |
| Aug 13 2014 |
12868 |
377.87 |
| Aug 06 2014 |
4360 |
353.64 |
| Aug 06 2014 |
8780 |
383.93 |
| Aug 06 2014 |
12928 |
377.87 |
| Jul 30 2014 |
8807 |
383.93 |
| Jul 30 2014 |
4426 |
353.64 |
| Jul 30 2014 |
13018 |
377.87 |
| Jul 23 2014 |
4344 |
353.64 |
| Jul 23 2014 |
8792 |
383.93 |
| Jul 23 2014 |
12916 |
377.87 |
| Jul 16 2014 |
4422 |
353.64 |
| Jul 16 2014 |
8878 |
383.93 |
| Jul 16 2014 |
12903 |
377.87 |
| Jul 09 2014 |
4298 |
353.64 |
| Jul 09 2014 |
8910 |
383.93 |
| Jul 09 2014 |
12886 |
377.87 |
| Jul 02 2014 |
4438 |
353.64 |
| Jul 02 2014 |
8984 |
383.93 |
| Jul 02 2014 |
13030 |
377.87 |
| Jun 25 2014 |
4295 |
353.64 |
| Jun 25 2014 |
9082 |
383.93 |
| Jun 25 2014 |
13019 |
377.87 |
| Jun 18 2014 |
4274 |
353.64 |
| Jun 18 2014 |
9106 |
383.93 |
| Jun 18 2014 |
13077 |
377.87 |
| Jun 11 2014 |
9117 |
383.93 |
| Jun 11 2014 |
4472 |
353.64 |
| Jun 11 2014 |
13230 |
377.87 |
| Jun 04 2014 |
4505 |
353.64 |
| Jun 04 2014 |
7701 |
369.31 |
| Jun 04 2014 |
11695 |
365.39 |
| May 28 2014 |
4540 |
353.64 |
| May 28 2014 |
5582 |
343.49 |
| May 28 2014 |
9467 |
346.87 |
| May 21 2014 |
5615 |
343.49 |
| May 21 2014 |
4531 |
353.64 |
| May 21 2014 |
9513 |
346.87 |
| May 14 2014 |
5671 |
343.49 |
| May 14 2014 |
4592 |
353.64 |
| May 14 2014 |
9587 |
346.87 |
| May 07 2014 |
4369 |
353.64 |
| May 07 2014 |
3657 |
314.08 |
| May 07 2014 |
8113 |
333.86 |
| Apr 30 2014 |
3885 |
314.08 |
| Apr 30 2014 |
4588 |
353.64 |
| Apr 30 2014 |
8370 |
333.86 |
| Apr 23 2014 |
4537 |
323.24 |
| Apr 23 2014 |
4735 |
353.64 |
| Apr 23 2014 |
8443 |
333.37 |
| Apr 16 2014 |
4685 |
353.64 |
| Apr 16 2014 |
5410 |
325.5 |
| Apr 16 2014 |
4546 |
323.24 |
| Apr 16 2014 |
8249 |
331.41 |
| Apr 09 2014 |
5441 |
325.5 |
| Apr 09 2014 |
4692 |
353.64 |
| Apr 09 2014 |
4708 |
323.24 |
| Apr 09 2014 |
8389 |
331.41 |
| Apr 02 2014 |
4749 |
323.24 |
| Apr 02 2014 |
5513 |
325.5 |
| Apr 02 2014 |
4584 |
353.64 |
| Apr 02 2014 |
8202 |
331.41 |
| Mar 26 2014 |
4575 |
353.64 |
| Mar 26 2014 |
5665 |
325.5 |
| Mar 26 2014 |
4697 |
323.24 |
| Mar 26 2014 |
8277 |
331.41 |
| Mar 19 2014 |
4669 |
353.64 |
| Mar 19 2014 |
5720 |
325.5 |
| Mar 19 2014 |
4710 |
323.24 |
| Mar 19 2014 |
8325 |
331.41 |
| Mar 12 2014 |
5761 |
325.5 |
| Mar 12 2014 |
4701 |
353.64 |
| Mar 12 2014 |
4739 |
323.24 |
| Mar 12 2014 |
8364 |
331.41 |
| Mar 05 2014 |
4716 |
323.24 |
| Mar 05 2014 |
5783 |
325.5 |
| Mar 05 2014 |
4652 |
353.64 |
| Mar 05 2014 |
8386 |
331.41 |
| Feb 26 2014 |
5805 |
325.5 |
| Feb 26 2014 |
4690 |
353.64 |
| Feb 26 2014 |
4712 |
323.24 |
| Feb 26 2014 |
8410 |
331.41 |
| Feb 19 2014 |
4702 |
353.64 |
| Feb 19 2014 |
5830 |
325.5 |
| Feb 19 2014 |
4780 |
323.24 |
| Feb 19 2014 |
8460 |
331.41 |
| Feb 12 2014 |
4769 |
323.24 |
| Feb 12 2014 |
5843 |
325.5 |
| Feb 12 2014 |
4736 |
353.64 |
| Feb 12 2014 |
8465 |
331.41 |
| Feb 05 2014 |
4732 |
353.64 |
| Feb 05 2014 |
5908 |
325.5 |
| Feb 05 2014 |
4818 |
323.24 |
| Feb 05 2014 |
8526 |
331.41 |
| Jan 29 2014 |
5963 |
325.5 |
| Jan 29 2014 |
4732 |
353.64 |
| Jan 29 2014 |
4809 |
323.24 |
| Jan 29 2014 |
8545 |
331.41 |
| Jan 22 2014 |
4732 |
353.64 |
| Jan 22 2014 |
5965 |
325.5 |
| Jan 22 2014 |
4799 |
323.24 |
| Jan 22 2014 |
8526 |
331.41 |
| Jan 15 2014 |
4732 |
353.64 |
| Jan 15 2014 |
5986 |
325.5 |
| Jan 15 2014 |
4801 |
323.24 |
| Jan 15 2014 |
8547 |
331.41 |
| Jan 08 2014 |
5996 |
325.5 |
| Jan 08 2014 |
4732 |
353.64 |
| Jan 08 2014 |
4799 |
323.24 |
| Jan 08 2014 |
8556 |
331.41 |
| Jan 01 2014 |
5998 |
325.5 |
| Jan 01 2014 |
4732 |
353.64 |
| Jan 01 2014 |
4799 |
323.24 |
| Jan 01 2014 |
8556 |
331.41 |
| Dec 25 2013 |
4799 |
323.24 |
| Dec 25 2013 |
4736 |
353.64 |
| Dec 25 2013 |
5998 |
325.5 |
| Dec 25 2013 |
8555 |
331.41 |
| Dec 18 2013 |
4736 |
353.64 |
| Dec 18 2013 |
5998 |
325.5 |
| Dec 18 2013 |
4799 |
323.24 |
| Dec 18 2013 |
8555 |
331.41 |
| Dec 11 2013 |
4737 |
353.64 |
| Dec 11 2013 |
5998 |
325.5 |
| Dec 11 2013 |
4799 |
323.24 |
| Dec 11 2013 |
8555 |
331.41 |
| Dec 04 2013 |
4800 |
323.24 |
| Dec 04 2013 |
5999 |
325.5 |
| Dec 04 2013 |
4737 |
353.64 |
| Dec 04 2013 |
8556 |
331.41 |
| Nov 27 2013 |
4800 |
323.24 |
| Nov 27 2013 |
5999 |
325.5 |
| Nov 27 2013 |
4737 |
353.64 |
| Nov 27 2013 |
8556 |
331.41 |
| Nov 20 2013 |
5999 |
325.5 |
| Nov 20 2013 |
4738 |
353.64 |
| Nov 20 2013 |
4800 |
323.24 |
| Nov 20 2013 |
8557 |
331.41 |
| Nov 13 2013 |
4800 |
323.24 |
| Nov 13 2013 |
5999 |
325.5 |
| Nov 13 2013 |
4738 |
353.64 |
| Nov 13 2013 |
8557 |
331.41 |
| Nov 06 2013 |
4800 |
323.24 |
| Nov 06 2013 |
4738 |
353.64 |
| Nov 06 2013 |
5999 |
325.5 |
| Nov 06 2013 |
8557 |
331.41 |
| Oct 30 2013 |
4738 |
353.64 |
| Oct 30 2013 |
5999 |
325.5 |
| Oct 30 2013 |
4800 |
323.24 |
| Oct 30 2013 |
8557 |
331.41 |
| Oct 23 2013 |
6000 |
325.5 |
| Oct 23 2013 |
4738 |
353.64 |
| Oct 23 2013 |
4797 |
323.24 |
| Oct 23 2013 |
8557 |
331.41 |
| Oct 16 2013 |
4817 |
323.24 |
| Oct 16 2013 |
5985 |
325.5 |
| Oct 16 2013 |
4730 |
353.64 |
| Oct 16 2013 |
8556 |
331.41 |
| Oct 09 2013 |
4714 |
353.64 |
| Oct 09 2013 |
5994 |
325.5 |
| Oct 09 2013 |
4797 |
323.24 |
| Oct 09 2013 |
8554 |
331.41 |
| Oct 02 2013 |
5993 |
325.5 |
| Oct 02 2013 |
4741 |
353.64 |
| Oct 02 2013 |
4806 |
323.24 |
| Oct 02 2013 |
8560 |
331.41 |
| Sep 25 2013 |
5965 |
325.5 |
| Sep 25 2013 |
4728 |
353.64 |
| Sep 25 2013 |
4790 |
323.24 |
| Sep 25 2013 |
8544 |
331.41 |
| Sep 18 2013 |
4760 |
323.24 |
| Sep 18 2013 |
5951 |
325.5 |
| Sep 18 2013 |
7789 |
323.99 |
| Sep 11 2013 |
5948 |
325.5 |
| Sep 11 2013 |
4778 |
323.24 |
| Sep 11 2013 |
7757 |
323.99 |
| Sep 04 2013 |
5983 |
325.5 |
| Sep 04 2013 |
4817 |
323.24 |
| Sep 04 2013 |
7782 |
323.99 |
| Aug 28 2013 |
4842 |
323.24 |
| Aug 28 2013 |
6032 |
325.5 |
| Aug 28 2013 |
7811 |
323.99 |
| Aug 21 2013 |
6082 |
325.5 |
| Aug 21 2013 |
4871 |
323.24 |
| Aug 21 2013 |
7870 |
323.99 |
| Aug 14 2013 |
6115 |
325.5 |
| Aug 14 2013 |
4874 |
323.24 |
| Aug 14 2013 |
7580 |
323.99 |
| Aug 07 2013 |
6232 |
325.5 |
| Aug 07 2013 |
4862 |
323.24 |
| Aug 07 2013 |
7673 |
323.99 |
| Jul 31 2013 |
6286 |
325.5 |
| Jul 31 2013 |
4945 |
323.24 |
| Jul 31 2013 |
7723 |
323.99 |
| Jul 24 2013 |
6321 |
325.5 |
| Jul 24 2013 |
4920 |
323.24 |
| Jul 24 2013 |
7752 |
323.99 |
| Jul 17 2013 |
6347 |
325.5 |
| Jul 17 2013 |
4233 |
349.9 |
| Jul 17 2013 |
4951 |
323.24 |
| Jul 17 2013 |
8396 |
330.47 |
| Jul 10 2013 |
4985 |
323.24 |
| Jul 10 2013 |
6417 |
325.5 |
| Jul 10 2013 |
4316 |
349.9 |
| Jul 10 2013 |
8504 |
330.47 |
| Jul 03 2013 |
6521 |
325.5 |
| Jul 03 2013 |
4229 |
349.9 |
| Jul 03 2013 |
4988 |
323.24 |
| Jul 03 2013 |
8474 |
330.47 |
| Jun 26 2013 |
4155 |
349.9 |
| Jun 26 2013 |
6693 |
325.5 |
| Jun 26 2013 |
4991 |
323.24 |
| Jun 26 2013 |
8616 |
330.47 |
| Jun 19 2013 |
5493 |
330.12 |
| Jun 19 2013 |
4062 |
349.9 |
| Jun 19 2013 |
6786 |
325.5 |
| Jun 19 2013 |
8927 |
333.15 |
| Jun 12 2013 |
5578 |
330.12 |
| Jun 12 2013 |
6829 |
325.5 |
| Jun 12 2013 |
4220 |
349.9 |
| Jun 12 2013 |
9083 |
333.15 |
| Jun 05 2013 |
4049 |
349.9 |
| Jun 05 2013 |
6741 |
325.5 |
| Jun 05 2013 |
5551 |
330.12 |
| Jun 05 2013 |
9019 |
333.15 |
| May 29 2013 |
5485 |
330.12 |
| May 29 2013 |
6796 |
325.5 |
| May 29 2013 |
4031 |
349.9 |
| May 29 2013 |
9039 |
333.15 |
| May 22 2013 |
5660 |
330.12 |
| May 22 2013 |
4045 |
349.9 |
| May 22 2013 |
6926 |
325.5 |
| May 22 2013 |
9239 |
333.15 |
| May 15 2013 |
6969 |
325.5 |
| May 15 2013 |
4038 |
349.9 |
| May 15 2013 |
6644 |
343.88 |
| May 15 2013 |
9934 |
339.76 |
| May 08 2013 |
6957 |
325.5 |
| May 08 2013 |
3846 |
349.9 |
| May 08 2013 |
7086 |
349.52 |
| May 08 2013 |
10310 |
343.61 |
| May 01 2013 |
7271 |
349.52 |
| May 01 2013 |
7065 |
325.5 |
| May 01 2013 |
3958 |
349.9 |
| May 01 2013 |
10417 |
343.61 |
| Apr 24 2013 |
3919 |
349.9 |
| Apr 24 2013 |
7099 |
349.52 |
| Apr 24 2013 |
11094 |
349.65 |
| Apr 17 2013 |
4025 |
349.9 |
| Apr 17 2013 |
7199 |
349.52 |
| Apr 17 2013 |
11186 |
349.65 |
| Apr 10 2013 |
3992 |
349.9 |
| Apr 10 2013 |
7232 |
349.52 |
| Apr 10 2013 |
11191 |
349.65 |
| Apr 03 2013 |
8360 |
362.6 |
| Apr 03 2013 |
3958 |
349.9 |
| Apr 03 2013 |
12352 |
359.43 |
| Mar 27 2013 |
4025 |
349.9 |
| Mar 27 2013 |
8543 |
362.6 |
| Mar 27 2013 |
12398 |
359.43 |
| Mar 20 2013 |
3758 |
349.9 |
| Mar 20 2013 |
8496 |
362.6 |
| Mar 20 2013 |
12378 |
359.43 |
| Mar 13 2013 |
5219 |
343.88 |
| Mar 13 2013 |
2895 |
349.9 |
| Mar 13 2013 |
13882 |
371.46 |
| Oct 19 2012 |
3612 |
349.9 |
| Oct 19 2012 |
7952 |
362.6 |
| Oct 19 2012 |
12602 |
371.46 |
| Sep 23 2012 |
7910 |
362.6 |
| Sep 23 2012 |
3565 |
349.9 |
| Sep 23 2012 |
12558 |
371.46 |
| Aug 31 2012 |
3366 |
349.9 |
| Aug 31 2012 |
7650 |
362.6 |
| Aug 31 2012 |
12329 |
371.46 |
| Aug 24 2012 |
7584 |
362.6 |
| Aug 24 2012 |
3340 |
349.9 |
| Aug 24 2012 |
12251 |
371.46 |
| Aug 10 2012 |
3227 |
349.9 |
| Aug 10 2012 |
7415 |
362.6 |
| Aug 10 2012 |
12039 |
371.46 |
| Aug 03 2012 |
7284 |
362.6 |
| Aug 03 2012 |
3132 |
349.9 |
| Aug 03 2012 |
11913 |
371.46 |
| Jul 27 2012 |
7215 |
362.6 |
| Jul 27 2012 |
12301 |
376.85 |
| Jul 06 2012 |
7022 |
362.6 |
| Jul 06 2012 |
12034 |
376.85 |
| Jun 22 2012 |
7579 |
371.96 |
| Jun 22 2012 |
12726 |
387.84 |
| Jun 15 2012 |
7478 |
371.96 |
| Jun 15 2012 |
13174 |
387.84 |
| Jun 08 2012 |
7359 |
371.96 |
| Jun 08 2012 |
13064 |
387.84 |
| Jun 01 2012 |
7387 |
371.96 |
| Jun 01 2012 |
12898 |
387.84 |
| May 25 2012 |
7937 |
388.77 |
| May 25 2012 |
13779 |
404.18 |
| May 18 2012 |
8037 |
388.77 |
| May 18 2012 |
13953 |
404.18 |
| May 11 2012 |
9235 |
434.85 |
| May 11 2012 |
7875 |
388.77 |
| May 11 2012 |
15057 |
414.4 |
| May 04 2012 |
7280 |
388.77 |
| May 04 2012 |
8864 |
434.85 |
| May 04 2012 |
14694 |
414.4 |
| Apr 27 2012 |
8627 |
434.85 |
| Apr 27 2012 |
6377 |
386.05 |
| Apr 27 2012 |
13539 |
406.64 |
| Apr 13 2012 |
4972 |
383.33 |
| Apr 13 2012 |
7641 |
434.85 |
| Apr 13 2012 |
13133 |
412.59 |
| Apr 06 2012 |
4516 |
383.33 |
| Apr 06 2012 |
7192 |
434.85 |
| Apr 06 2012 |
12820 |
412.59 |
| Mar 27 2012 |
4148 |
376.15 |
| Mar 27 2012 |
6917 |
434.85 |
| Mar 27 2012 |
11643 |
401.68 |
| Sep 23 2011 |
8732 |
434.85 |
| Sep 23 2011 |
5464 |
373.02 |
| Sep 23 2011 |
9017 |
388.48 |
| Sep 16 2011 |
8683 |
434.85 |
| Sep 16 2011 |
5462 |
373.02 |
| Sep 16 2011 |
9006 |
388.48 |
| Sep 10 2011 |
8518 |
434.85 |
| Sep 10 2011 |
5349 |
373.02 |
| Sep 10 2011 |
8819 |
388.48 |
| Sep 02 2011 |
5249 |
373.02 |
| Sep 02 2011 |
8477 |
434.85 |
| Sep 02 2011 |
8736 |
388.48 |
| Aug 26 2011 |
8472 |
434.85 |
| Aug 26 2011 |
5238 |
373.02 |
| Aug 26 2011 |
8734 |
388.48 |
| Aug 19 2011 |
5143 |
373.02 |
| Aug 19 2011 |
8132 |
434.85 |
| Aug 19 2011 |
8045 |
388.48 |
| Aug 12 2011 |
7945 |
434.85 |
| Aug 12 2011 |
5129 |
373.02 |
| Aug 12 2011 |
7948 |
388.48 |
| Aug 05 2011 |
5060 |
373.02 |
| Aug 05 2011 |
7844 |
434.85 |
| Aug 05 2011 |
7843 |
388.48 |
| Jul 29 2011 |
7758 |
434.85 |
| Jul 29 2011 |
5017 |
373.02 |
| Jul 29 2011 |
7783 |
388.48 |
| Jul 22 2011 |
4623 |
367.86 |
| Jul 22 2011 |
6339 |
367.86 |
| Jul 15 2011 |
4368 |
366.76 |
| Jul 15 2011 |
6037 |
366.76 |
