| Apr 16 2024 |
782 |
555.52 |
| Apr 16 2024 |
1226 |
555.52 |
| Apr 10 2024 |
781 |
555.52 |
| Apr 10 2024 |
1237 |
555.52 |
| Apr 03 2024 |
767 |
555.52 |
| Apr 03 2024 |
1215 |
555.52 |
| Mar 27 2024 |
775 |
555.52 |
| Mar 27 2024 |
1223 |
555.52 |
| Mar 21 2024 |
769 |
555.52 |
| Mar 21 2024 |
1179 |
555.52 |
| Mar 14 2024 |
753 |
555.52 |
| Mar 14 2024 |
1199 |
555.52 |
| Mar 07 2024 |
753 |
555.52 |
| Mar 07 2024 |
1190 |
555.52 |
| Feb 29 2024 |
753 |
555.52 |
| Feb 29 2024 |
1178 |
555.52 |
| Feb 22 2024 |
756 |
555.52 |
| Feb 22 2024 |
1184 |
555.52 |
| Feb 15 2024 |
1035 |
516.38 |
| Feb 15 2024 |
1524 |
516.38 |
| Feb 08 2024 |
1035 |
516.38 |
| Feb 08 2024 |
1448 |
516.38 |
| Feb 01 2024 |
1040 |
516.38 |
| Feb 01 2024 |
1448 |
516.38 |
| Jan 25 2024 |
1040 |
516.38 |
| Jan 25 2024 |
1445 |
516.38 |
| Jan 18 2024 |
1039 |
516.38 |
| Jan 18 2024 |
1444 |
516.38 |
| Jan 11 2024 |
1038 |
516.38 |
| Jan 11 2024 |
1444 |
516.38 |
| Jan 04 2024 |
1039 |
516.38 |
| Jan 04 2024 |
1443 |
516.38 |
| Dec 28 2023 |
1039 |
516.38 |
| Dec 28 2023 |
1443 |
516.38 |
| Dec 21 2023 |
1039 |
516.38 |
| Dec 21 2023 |
1443 |
516.38 |
| Dec 14 2023 |
1039 |
516.38 |
| Dec 14 2023 |
1443 |
516.38 |
| Dec 07 2023 |
1039 |
516.38 |
| Dec 07 2023 |
1443 |
516.38 |
| Nov 30 2023 |
1038 |
516.38 |
| Nov 30 2023 |
1443 |
516.38 |
| Nov 23 2023 |
1038 |
516.38 |
| Nov 23 2023 |
1439 |
516.38 |
| Nov 16 2023 |
1038 |
516.38 |
| Nov 16 2023 |
1438 |
516.38 |
| Nov 09 2023 |
1043 |
516.38 |
| Nov 09 2023 |
1440 |
516.38 |
| Nov 02 2023 |
1043 |
516.38 |
| Nov 02 2023 |
1440 |
516.38 |
| Oct 26 2023 |
1044 |
516.38 |
| Oct 26 2023 |
1439 |
516.38 |
| Oct 19 2023 |
1043 |
516.38 |
| Oct 19 2023 |
1398 |
516.38 |
| Oct 12 2023 |
1042 |
516.38 |
| Oct 12 2023 |
1392 |
516.38 |
| Oct 05 2023 |
1042 |
516.38 |
| Oct 05 2023 |
1394 |
516.38 |
| Sep 28 2023 |
1042 |
516.38 |
| Sep 28 2023 |
1395 |
516.38 |
| Sep 21 2023 |
1043 |
516.38 |
| Sep 21 2023 |
1394 |
516.38 |
| Sep 14 2023 |
1041 |
516.38 |
| Sep 14 2023 |
1395 |
516.38 |
| Sep 07 2023 |
1047 |
516.38 |
| Sep 07 2023 |
1397 |
516.38 |
| Aug 31 2023 |
1057 |
516.38 |
| Aug 31 2023 |
1385 |
516.38 |
| Aug 24 2023 |
1051 |
516.38 |
| Aug 24 2023 |
1371 |
516.38 |
| Aug 17 2023 |
1065 |
516.38 |
| Aug 17 2023 |
1382 |
516.38 |
| Aug 10 2023 |
1059 |
516.38 |
| Aug 10 2023 |
1382 |
516.38 |
| Aug 03 2023 |
1063 |
516.38 |
| Aug 03 2023 |
1376 |
516.38 |
| Jul 27 2023 |
1062 |
516.38 |
| Jul 27 2023 |
1375 |
516.38 |
| Jul 20 2023 |
1062 |
516.38 |
| Jul 20 2023 |
1381 |
516.38 |
| Jul 13 2023 |
1088 |
516.38 |
| Jul 13 2023 |
1406 |
516.38 |
| Jul 06 2023 |
1095 |
516.38 |
| Jul 06 2023 |
1410 |
516.38 |
| Jun 29 2023 |
1092 |
516.38 |
| Jun 29 2023 |
1408 |
516.38 |
| Jun 22 2023 |
1103 |
516.38 |
| Jun 22 2023 |
1418 |
516.38 |
| Jun 15 2023 |
1100 |
516.38 |
| Jun 15 2023 |
1419 |
516.38 |
| Jun 08 2023 |
1105 |
516.38 |
| Jun 08 2023 |
1429 |
516.38 |
| Jun 01 2023 |
1075 |
516.38 |
| Jun 01 2023 |
1418 |
516.38 |
| May 25 2023 |
1074 |
516.38 |
| May 25 2023 |
1413 |
516.38 |
| May 18 2023 |
1067 |
516.38 |
| May 18 2023 |
1408 |
516.38 |
| May 11 2023 |
1048 |
516.38 |
| May 11 2023 |
1389 |
516.38 |
| May 04 2023 |
1029 |
516.38 |
| May 04 2023 |
1370 |
516.38 |
| Apr 27 2023 |
1017 |
516.38 |
| Apr 27 2023 |
1350 |
516.38 |
| Apr 20 2023 |
1002 |
516.38 |
| Apr 20 2023 |
1344 |
516.38 |
| Apr 13 2023 |
997 |
516.38 |
| Apr 13 2023 |
1339 |
516.38 |
| Apr 06 2023 |
996 |
516.38 |
| Apr 06 2023 |
1340 |
516.38 |
| Mar 30 2023 |
997 |
516.38 |
| Mar 30 2023 |
1339 |
516.38 |
| Mar 23 2023 |
979 |
516.38 |
| Mar 23 2023 |
1325 |
516.38 |
| Mar 16 2023 |
973 |
516.38 |
| Mar 16 2023 |
1315 |
516.38 |
| Mar 09 2023 |
972 |
516.38 |
| Mar 09 2023 |
1296 |
516.38 |
| Mar 02 2023 |
968 |
516.38 |
| Mar 02 2023 |
1294 |
516.38 |
| Feb 23 2023 |
968 |
516.38 |
| Feb 23 2023 |
1294 |
516.38 |
| Feb 16 2023 |
960 |
516.38 |
| Feb 16 2023 |
1278 |
516.38 |
| Feb 09 2023 |
957 |
516.38 |
| Feb 09 2023 |
1275 |
516.38 |
| Feb 02 2023 |
952 |
516.38 |
| Feb 02 2023 |
1271 |
516.38 |
| Jan 26 2023 |
951 |
516.38 |
| Jan 26 2023 |
1273 |
516.38 |
| Jan 19 2023 |
949 |
516.38 |
| Jan 19 2023 |
1271 |
516.38 |
| Jan 12 2023 |
949 |
516.38 |
| Jan 12 2023 |
1271 |
516.38 |
| Jan 05 2023 |
949 |
516.38 |
| Jan 05 2023 |
1271 |
516.38 |
| Dec 29 2022 |
949 |
516.38 |
| Dec 29 2022 |
1271 |
516.38 |
| Dec 22 2022 |
949 |
516.38 |
| Dec 22 2022 |
1271 |
516.38 |
| Dec 15 2022 |
943 |
516.38 |
| Dec 15 2022 |
1265 |
516.38 |
| Dec 08 2022 |
943 |
516.38 |
| Dec 08 2022 |
1264 |
516.38 |
| Dec 01 2022 |
943 |
516.38 |
| Dec 01 2022 |
1264 |
516.38 |
| Nov 24 2022 |
943 |
516.38 |
| Nov 24 2022 |
1264 |
516.38 |
| Nov 17 2022 |
940 |
516.38 |
| Nov 17 2022 |
1260 |
516.38 |
| Nov 10 2022 |
940 |
516.38 |
| Nov 10 2022 |
1260 |
516.38 |
| Nov 03 2022 |
937 |
516.38 |
| Nov 03 2022 |
1257 |
516.38 |
| Oct 27 2022 |
936 |
516.38 |
| Oct 27 2022 |
1256 |
516.38 |
| Oct 20 2022 |
936 |
516.38 |
| Oct 20 2022 |
1256 |
516.38 |
| Oct 13 2022 |
936 |
516.38 |
| Oct 13 2022 |
1260 |
516.38 |
| Oct 06 2022 |
936 |
516.38 |
| Oct 06 2022 |
1260 |
516.38 |
| Sep 29 2022 |
936 |
516.38 |
| Sep 29 2022 |
1257 |
516.38 |
| Sep 22 2022 |
934 |
516.38 |
| Sep 22 2022 |
1253 |
516.38 |
| Sep 15 2022 |
933 |
516.38 |
| Sep 15 2022 |
1252 |
516.38 |
| Sep 08 2022 |
927 |
516.38 |
| Sep 08 2022 |
1248 |
516.38 |
| Sep 01 2022 |
913 |
516.38 |
| Sep 01 2022 |
1235 |
516.38 |
| Aug 25 2022 |
904 |
516.38 |
| Aug 25 2022 |
1225 |
516.38 |
| Aug 18 2022 |
904 |
516.38 |
| Aug 18 2022 |
1222 |
516.38 |
| Aug 11 2022 |
900 |
516.38 |
| Aug 11 2022 |
1218 |
516.38 |
| Aug 04 2022 |
894 |
516.38 |
| Aug 04 2022 |
1212 |
516.38 |
| Jul 28 2022 |
459 |
491.23 |
| Jul 28 2022 |
562 |
491.23 |
| Jul 21 2022 |
461 |
491.23 |
| Jul 21 2022 |
561 |
491.23 |
| Jul 14 2022 |
460 |
491.23 |
| Jul 14 2022 |
564 |
491.23 |
| Jul 07 2022 |
456 |
491.23 |
| Jul 07 2022 |
559 |
491.23 |
| Jun 30 2022 |
456 |
491.23 |
| Jun 30 2022 |
559 |
491.23 |
| Jun 23 2022 |
463 |
491.23 |
| Jun 23 2022 |
562 |
491.23 |
| Jun 16 2022 |
475 |
491.23 |
| Jun 16 2022 |
569 |
491.23 |
| Jun 09 2022 |
473 |
491.23 |
| Jun 09 2022 |
577 |
491.23 |
| Jun 02 2022 |
261 |
438.11 |
| Jun 02 2022 |
288 |
438.11 |
| May 26 2022 |
258 |
438.11 |
| May 26 2022 |
286 |
438.11 |
| May 19 2022 |
253 |
438.11 |
| May 19 2022 |
285 |
438.11 |
| May 12 2022 |
255 |
438.11 |
| May 12 2022 |
281 |
438.11 |
| May 05 2022 |
259 |
438.11 |
| May 05 2022 |
270 |
438.11 |
| Apr 28 2022 |
247 |
438.11 |
| Apr 28 2022 |
277 |
438.11 |
| Apr 21 2022 |
242 |
438.11 |
| Apr 21 2022 |
271 |
438.11 |
| Apr 14 2022 |
240 |
438.11 |
| Apr 14 2022 |
274 |
438.11 |
| Apr 07 2022 |
234 |
438.11 |
| Apr 07 2022 |
277 |
438.11 |
| Mar 31 2022 |
231 |
438.11 |
| Mar 31 2022 |
276 |
438.11 |
| Mar 24 2022 |
238 |
438.11 |
| Mar 24 2022 |
277 |
438.11 |
| Mar 17 2022 |
238 |
438.11 |
| Mar 17 2022 |
277 |
438.11 |
| Mar 10 2022 |
240 |
438.11 |
| Mar 10 2022 |
283 |
438.11 |
| Mar 03 2022 |
233 |
438.11 |
| Mar 03 2022 |
272 |
438.11 |
| Feb 10 2022 |
636 |
548.8 |
| Feb 10 2022 |
785 |
548.8 |
| Feb 03 2022 |
631 |
548.8 |
| Feb 03 2022 |
796 |
548.8 |
| Jan 27 2022 |
629 |
548.8 |
| Jan 27 2022 |
802 |
548.8 |
| Jan 20 2022 |
631 |
548.8 |
| Jan 20 2022 |
807 |
548.8 |
| Jan 13 2022 |
625 |
548.8 |
| Jan 13 2022 |
811 |
548.8 |
| Jan 06 2022 |
625 |
548.8 |
| Jan 06 2022 |
811 |
548.8 |
| Dec 30 2021 |
625 |
548.8 |
| Dec 30 2021 |
823 |
548.8 |
| Dec 23 2021 |
625 |
548.8 |
| Dec 23 2021 |
823 |
548.8 |
| Dec 16 2021 |
625 |
548.8 |
| Dec 16 2021 |
823 |
548.8 |
| Dec 09 2021 |
625 |
548.8 |
| Dec 09 2021 |
823 |
548.8 |
| Dec 02 2021 |
625 |
548.8 |
| Dec 02 2021 |
823 |
548.8 |
| Nov 25 2021 |
625 |
548.8 |
| Nov 25 2021 |
823 |
548.8 |
| Nov 18 2021 |
625 |
548.8 |
| Nov 18 2021 |
823 |
548.8 |
| Nov 11 2021 |
626 |
548.8 |
| Nov 11 2021 |
824 |
548.8 |
| Nov 04 2021 |
626 |
548.8 |
| Nov 04 2021 |
831 |
548.8 |
| Oct 28 2021 |
627 |
548.8 |
| Oct 28 2021 |
832 |
548.8 |
| Oct 21 2021 |
628 |
548.8 |
| Oct 21 2021 |
832 |
548.8 |
| Oct 14 2021 |
626 |
548.8 |
| Oct 14 2021 |
830 |
548.8 |
| Oct 07 2021 |
631 |
548.8 |
| Oct 07 2021 |
834 |
548.8 |
| Sep 30 2021 |
629 |
548.8 |
| Sep 30 2021 |
827 |
548.8 |
| Sep 23 2021 |
615 |
548.8 |
| Sep 23 2021 |
808 |
548.8 |
| Sep 16 2021 |
605 |
548.8 |
| Sep 16 2021 |
798 |
548.8 |
| Sep 09 2021 |
600 |
548.8 |
| Sep 09 2021 |
807 |
548.8 |
| Sep 02 2021 |
548 |
548.8 |
| Sep 02 2021 |
777 |
548.8 |
| Aug 26 2021 |
613 |
561.94 |
| Aug 26 2021 |
857 |
561.94 |
| Aug 19 2021 |
609 |
561.94 |
| Aug 19 2021 |
857 |
561.94 |
| Aug 12 2021 |
602 |
561.94 |
| Aug 12 2021 |
873 |
561.94 |
| Aug 05 2021 |
630 |
561.94 |
| Aug 05 2021 |
884 |
561.94 |
| Jul 29 2021 |
638 |
561.94 |
| Jul 29 2021 |
889 |
561.94 |
| Jul 22 2021 |
647 |
561.94 |
| Jul 22 2021 |
878 |
561.94 |
| Jul 15 2021 |
645 |
561.94 |
| Jul 15 2021 |
865 |
561.94 |
| Jul 08 2021 |
679 |
561.94 |
| Jul 08 2021 |
863 |
561.94 |
| Jul 01 2021 |
684 |
561.94 |
| Jul 01 2021 |
868 |
561.94 |
| Jun 24 2021 |
667 |
561.94 |
| Jun 24 2021 |
880 |
561.94 |
| Jun 17 2021 |
660 |
561.94 |
| Jun 17 2021 |
875 |
561.94 |
| Jun 10 2021 |
682 |
561.94 |
| Jun 10 2021 |
887 |
561.94 |
| Jun 03 2021 |
1125 |
553.31 |
| May 27 2021 |
726 |
553.31 |
| May 27 2021 |
1082 |
553.31 |
| May 07 2021 |
23441 |
553.31 |
| Feb 12 2021 |
4572 |
548.8 |
| Feb 12 2021 |
7642 |
548.8 |
| Feb 05 2021 |
5006 |
548.8 |
| Feb 05 2021 |
8130 |
548.8 |
| Jan 29 2021 |
5183 |
548.8 |
| Jan 29 2021 |
8371 |
548.8 |
| Jan 22 2021 |
5303 |
548.8 |
| Jan 22 2021 |
8553 |
548.8 |
| Jan 15 2021 |
5533 |
548.8 |
| Jan 15 2021 |
8736 |
548.8 |
| Jan 08 2021 |
5533 |
548.8 |
| Jan 08 2021 |
8702 |
548.8 |
| Jan 01 2021 |
5518 |
548.8 |
| Jan 01 2021 |
8661 |
548.8 |
| Dec 25 2020 |
5518 |
548.8 |
| Dec 25 2020 |
8661 |
548.8 |
| Dec 18 2020 |
5518 |
548.8 |
| Dec 18 2020 |
8661 |
548.8 |
| Dec 11 2020 |
5518 |
548.8 |
| Dec 11 2020 |
8642 |
548.8 |
| Dec 04 2020 |
5463 |
548.8 |
| Dec 04 2020 |
8602 |
548.8 |
| Nov 27 2020 |
5463 |
548.8 |
| Nov 27 2020 |
8602 |
548.8 |
| Nov 20 2020 |
5463 |
548.8 |
| Nov 20 2020 |
8602 |
548.8 |
| Nov 13 2020 |
5463 |
548.8 |
| Nov 13 2020 |
8602 |
548.8 |
| Nov 06 2020 |
5463 |
548.8 |
| Nov 06 2020 |
8713 |
548.8 |
| Oct 30 2020 |
5449 |
548.8 |
| Oct 30 2020 |
8627 |
548.8 |
| Oct 23 2020 |
5449 |
548.8 |
| Oct 23 2020 |
8511 |
548.8 |
| Oct 16 2020 |
5413 |
548.8 |
| Oct 16 2020 |
8538 |
548.8 |
| Oct 09 2020 |
5364 |
548.8 |
| Oct 09 2020 |
8490 |
548.8 |
| Oct 02 2020 |
5051 |
548.8 |
| Oct 02 2020 |
8151 |
548.8 |
| Sep 25 2020 |
5132 |
548.8 |
| Sep 25 2020 |
8206 |
548.8 |
| Sep 18 2020 |
5168 |
548.8 |
| Sep 18 2020 |
8252 |
548.8 |
| Sep 11 2020 |
5243 |
548.8 |
| Sep 11 2020 |
7974 |
548.8 |
| Sep 04 2020 |
5612 |
548.8 |
| Sep 04 2020 |
8913 |
548.8 |
| Aug 28 2020 |
6162 |
548.8 |
| Aug 28 2020 |
9505 |
548.8 |
| Aug 21 2020 |
6591 |
548.8 |
| Aug 21 2020 |
10295 |
548.8 |
| Aug 14 2020 |
6895 |
548.8 |
| Aug 14 2020 |
10814 |
548.8 |
| Aug 07 2020 |
7473 |
548.8 |
| Aug 07 2020 |
11611 |
548.8 |
| Jul 31 2020 |
8139 |
548.8 |
| Jul 31 2020 |
12400 |
548.8 |
| Jul 24 2020 |
8823 |
548.8 |
| Jul 24 2020 |
13243 |
548.8 |
| Jul 17 2020 |
9555 |
548.8 |
| Jul 17 2020 |
13864 |
548.8 |
| Jul 10 2020 |
10442 |
548.8 |
| Jul 10 2020 |
14743 |
548.8 |
| Jul 03 2020 |
10639 |
548.8 |
| Jul 03 2020 |
14989 |
548.8 |
| Jun 26 2020 |
11321 |
548.8 |
| Jun 26 2020 |
15682 |
548.8 |
| Jun 19 2020 |
11642 |
548.8 |
| Jun 19 2020 |
16240 |
548.8 |
| Jun 12 2020 |
12104 |
548.8 |
| Jun 12 2020 |
16865 |
548.8 |
| Jun 05 2020 |
12442 |
542.43 |
| Jun 05 2020 |
17098 |
542.43 |
| May 29 2020 |
12882 |
542.43 |
| May 29 2020 |
17611 |
542.43 |
| May 22 2020 |
13396 |
542.43 |
| May 22 2020 |
18133 |
542.43 |
| May 15 2020 |
13698 |
542.43 |
| May 15 2020 |
18710 |
542.43 |
| May 08 2020 |
14024 |
542.43 |
| May 08 2020 |
19175 |
542.43 |
| May 01 2020 |
14958 |
547.38 |
| May 01 2020 |
20311 |
547.38 |
| Apr 24 2020 |
15509 |
547.38 |
| Apr 24 2020 |
21764 |
547.38 |
| Apr 17 2020 |
15630 |
547.38 |
| Apr 17 2020 |
22202 |
547.38 |
| Apr 10 2020 |
16111 |
574.22 |
| Apr 10 2020 |
15993 |
547.38 |
| Apr 10 2020 |
23178 |
554.09 |
| Apr 03 2020 |
16357 |
547.38 |
| Apr 03 2020 |
16717 |
574.22 |
| Apr 03 2020 |
23731 |
554.09 |
| Mar 27 2020 |
16757 |
547.38 |
| Mar 27 2020 |
17365 |
574.22 |
| Mar 27 2020 |
24349 |
554.09 |
| Mar 20 2020 |
17020 |
547.38 |
| Mar 20 2020 |
17722 |
574.22 |
| Mar 20 2020 |
24689 |
554.09 |
| Mar 13 2020 |
18076 |
574.22 |
| Mar 13 2020 |
17151 |
547.38 |
| Mar 13 2020 |
25020 |
554.09 |
| Mar 06 2020 |
17278 |
547.38 |
| Mar 06 2020 |
18440 |
574.22 |
| Mar 06 2020 |
25261 |
554.09 |
| Feb 28 2020 |
17765 |
556.85 |
| Feb 28 2020 |
18461 |
574.22 |
| Feb 28 2020 |
25745 |
561.19 |
| Feb 21 2020 |
18189 |
574.22 |
| Feb 21 2020 |
17578 |
556.85 |
| Feb 21 2020 |
25506 |
561.19 |
| Feb 14 2020 |
16814 |
541.59 |
| Feb 14 2020 |
18277 |
574.22 |
| Feb 14 2020 |
24646 |
548.12 |
| Feb 07 2020 |
16711 |
541.59 |
| Feb 07 2020 |
18205 |
574.22 |
| Feb 07 2020 |
24473 |
548.12 |
| Jan 31 2020 |
16747 |
541.59 |
| Jan 31 2020 |
17403 |
552.63 |
| Jan 31 2020 |
23790 |
538.89 |
| Jan 24 2020 |
17430 |
552.63 |
| Jan 24 2020 |
16799 |
541.59 |
| Jan 24 2020 |
23831 |
538.89 |
| Jan 17 2020 |
16637 |
541.59 |
| Jan 17 2020 |
17456 |
552.63 |
| Jan 17 2020 |
23696 |
538.89 |
| Jan 10 2020 |
16634 |
541.59 |
| Jan 10 2020 |
17456 |
552.63 |
| Jan 10 2020 |
23695 |
538.89 |
| Jan 03 2020 |
16642 |
541.59 |
| Jan 03 2020 |
17458 |
552.63 |
| Jan 03 2020 |
23704 |
538.89 |
| Dec 27 2019 |
6882 |
505.82 |
| Dec 27 2019 |
16631 |
541.59 |
| Dec 27 2019 |
17458 |
552.63 |
| Dec 27 2019 |
23697 |
538.89 |
| Dec 20 2019 |
16631 |
541.59 |
| Dec 20 2019 |
6882 |
505.82 |
| Dec 20 2019 |
17458 |
552.63 |
| Dec 20 2019 |
23697 |
538.89 |
| Dec 13 2019 |
6883 |
505.82 |
| Dec 13 2019 |
16632 |
541.59 |
| Dec 13 2019 |
17459 |
552.63 |
| Dec 13 2019 |
23698 |
538.89 |
| Dec 06 2019 |
17459 |
552.63 |
| Dec 06 2019 |
16617 |
541.59 |
| Dec 06 2019 |
6883 |
505.82 |
| Dec 06 2019 |
23683 |
538.89 |
| Nov 29 2019 |
16568 |
541.59 |
| Nov 29 2019 |
6883 |
505.82 |
| Nov 29 2019 |
17459 |
552.63 |
| Nov 29 2019 |
23656 |
538.89 |
| Nov 22 2019 |
6883 |
505.82 |
| Nov 22 2019 |
16568 |
541.59 |
| Nov 22 2019 |
17459 |
552.63 |
| Nov 22 2019 |
23656 |
538.89 |
| Nov 15 2019 |
17459 |
552.63 |
| Nov 15 2019 |
6883 |
505.82 |
| Nov 15 2019 |
16569 |
541.59 |
| Nov 15 2019 |
23661 |
538.89 |
| Nov 08 2019 |
16584 |
541.59 |
| Nov 08 2019 |
6883 |
505.82 |
| Nov 08 2019 |
17397 |
552.63 |
| Nov 08 2019 |
23577 |
538.89 |
| Nov 01 2019 |
17028 |
552.63 |
| Nov 01 2019 |
16560 |
541.59 |
| Nov 01 2019 |
6883 |
505.82 |
| Nov 01 2019 |
23245 |
538.89 |
| Oct 25 2019 |
17028 |
552.63 |
| Oct 25 2019 |
16578 |
541.59 |
| Oct 25 2019 |
6884 |
505.82 |
| Oct 25 2019 |
23264 |
538.89 |
| Oct 18 2019 |
6884 |
505.82 |
| Oct 18 2019 |
16578 |
541.59 |
| Oct 18 2019 |
17117 |
552.63 |
| Oct 18 2019 |
23319 |
538.89 |
| Oct 11 2019 |
6890 |
505.82 |
| Oct 11 2019 |
16579 |
541.59 |
| Oct 11 2019 |
17057 |
552.63 |
| Oct 11 2019 |
23270 |
538.89 |
| Oct 04 2019 |
16608 |
541.59 |
| Oct 04 2019 |
6882 |
505.82 |
| Oct 04 2019 |
17013 |
552.63 |
| Oct 04 2019 |
23231 |
538.89 |
| Sep 27 2019 |
17015 |
552.63 |
| Sep 27 2019 |
16614 |
541.59 |
| Sep 27 2019 |
6882 |
505.82 |
| Sep 27 2019 |
23361 |
538.89 |
| Sep 20 2019 |
16630 |
541.59 |
| Sep 20 2019 |
6941 |
505.82 |
| Sep 20 2019 |
16945 |
552.63 |
| Sep 20 2019 |
23327 |
538.89 |
| Sep 13 2019 |
16624 |
541.59 |
| Sep 13 2019 |
7048 |
505.82 |
| Sep 13 2019 |
17052 |
552.63 |
| Sep 13 2019 |
23384 |
538.89 |
| Sep 06 2019 |
17414 |
552.63 |
| Sep 06 2019 |
7046 |
505.82 |
| Sep 06 2019 |
16636 |
541.59 |
| Sep 06 2019 |
23818 |
538.89 |
| Aug 30 2019 |
16823 |
541.59 |
| Aug 30 2019 |
7113 |
505.82 |
| Aug 30 2019 |
17511 |
552.63 |
| Aug 30 2019 |
23989 |
538.89 |
| Aug 23 2019 |
7219 |
505.82 |
| Aug 23 2019 |
16941 |
541.59 |
| Aug 23 2019 |
17742 |
552.63 |
| Aug 23 2019 |
24272 |
538.89 |
| Aug 16 2019 |
16925 |
541.59 |
| Aug 16 2019 |
7235 |
505.82 |
| Aug 16 2019 |
17622 |
552.63 |
| Aug 16 2019 |
24197 |
538.89 |
| Aug 09 2019 |
17700 |
552.63 |
| Aug 09 2019 |
17009 |
541.59 |
| Aug 09 2019 |
7257 |
505.82 |
| Aug 09 2019 |
24313 |
538.89 |
| Aug 02 2019 |
7322 |
505.82 |
| Aug 02 2019 |
17158 |
541.59 |
| Aug 02 2019 |
17861 |
552.63 |
| Aug 02 2019 |
24487 |
538.89 |
| Jul 26 2019 |
17249 |
541.59 |
| Jul 26 2019 |
7336 |
505.82 |
| Jul 26 2019 |
17826 |
552.63 |
| Jul 26 2019 |
24601 |
538.89 |
| Jul 19 2019 |
17324 |
541.59 |
| Jul 19 2019 |
7425 |
505.82 |
| Jul 19 2019 |
18115 |
552.63 |
| Jul 19 2019 |
24790 |
538.89 |
| Jul 12 2019 |
17457 |
541.59 |
| Jul 12 2019 |
7400 |
505.82 |
| Jul 12 2019 |
18039 |
552.63 |
| Jul 12 2019 |
24853 |
538.89 |
| Jul 05 2019 |
17912 |
541.59 |
| Jul 05 2019 |
7446 |
505.82 |
| Jul 05 2019 |
18274 |
552.63 |
| Jul 05 2019 |
25299 |
538.89 |
| Jun 28 2019 |
18106 |
541.59 |
| Jun 28 2019 |
7545 |
505.82 |
| Jun 28 2019 |
18383 |
552.63 |
| Jun 28 2019 |
25512 |
538.89 |
| Jun 21 2019 |
18354 |
552.63 |
| Jun 21 2019 |
18086 |
541.59 |
| Jun 21 2019 |
7455 |
505.82 |
| Jun 21 2019 |
25348 |
538.89 |
| Jun 14 2019 |
18257 |
541.59 |
| Jun 14 2019 |
7310 |
505.82 |
| Jun 14 2019 |
18274 |
552.63 |
| Jun 14 2019 |
25426 |
538.89 |
| Jun 07 2019 |
18587 |
543.43 |
| Jun 07 2019 |
7356 |
505.82 |
| Jun 07 2019 |
18400 |
552.63 |
| Jun 07 2019 |
26367 |
547.11 |
| May 31 2019 |
18385 |
552.63 |
| May 31 2019 |
18480 |
543.43 |
| May 31 2019 |
7468 |
505.82 |
| May 31 2019 |
26252 |
547.11 |
| May 24 2019 |
18456 |
543.43 |
| May 24 2019 |
7368 |
505.82 |
| May 24 2019 |
18332 |
552.63 |
| May 24 2019 |
26273 |
547.11 |
| May 17 2019 |
18380 |
552.63 |
| May 17 2019 |
18521 |
543.43 |
| May 17 2019 |
7450 |
505.82 |
| May 17 2019 |
26264 |
547.11 |
| May 10 2019 |
18515 |
552.63 |
| May 10 2019 |
7413 |
505.82 |
| May 10 2019 |
18526 |
543.43 |
| May 10 2019 |
26275 |
547.11 |
| May 03 2019 |
18117 |
536.51 |
| May 03 2019 |
7506 |
505.82 |
| May 03 2019 |
18585 |
552.63 |
| May 03 2019 |
26125 |
544.57 |
| Apr 26 2019 |
18092 |
536.51 |
| Apr 26 2019 |
7510 |
505.82 |
| Apr 26 2019 |
18827 |
553.63 |
| Apr 26 2019 |
25675 |
546.78 |
| Apr 19 2019 |
18261 |
536.51 |
| Apr 19 2019 |
7569 |
505.82 |
| Apr 19 2019 |
18873 |
555 |
| Apr 19 2019 |
25317 |
543.16 |
| Apr 18 2019 |
18886 |
555 |
| Apr 18 2019 |
18291 |
536.51 |
| Apr 18 2019 |
7580 |
505.82 |
| Apr 12 2019 |
18472 |
536.51 |
| Apr 12 2019 |
7560 |
505.82 |
| Apr 12 2019 |
18536 |
548.59 |
| Apr 12 2019 |
25478 |
543.76 |
| Apr 05 2019 |
18075 |
536.51 |
| Apr 05 2019 |
7471 |
505.82 |
| Apr 05 2019 |
17827 |
548.59 |
| Apr 05 2019 |
24806 |
543.76 |
| Mar 29 2019 |
17847 |
536.51 |
| Mar 29 2019 |
7141 |
505.82 |
| Mar 29 2019 |
17666 |
548.59 |
| Mar 29 2019 |
24581 |
543.76 |
| Mar 22 2019 |
17262 |
548.59 |
| Mar 22 2019 |
17541 |
536.51 |
| Mar 22 2019 |
7289 |
505.82 |
| Mar 22 2019 |
24191 |
543.76 |
| Mar 15 2019 |
7599 |
505.82 |
| Mar 15 2019 |
17406 |
536.51 |
| Mar 15 2019 |
17357 |
548.59 |
| Mar 15 2019 |
24115 |
543.76 |
| Mar 08 2019 |
7287 |
505.82 |
| Mar 08 2019 |
17283 |
536.51 |
| Mar 08 2019 |
17060 |
548.59 |
| Mar 08 2019 |
23790 |
543.76 |
| Mar 01 2019 |
14313 |
495.82 |
| Mar 01 2019 |
7467 |
505.82 |
| Mar 01 2019 |
17184 |
548.59 |
| Mar 01 2019 |
23142 |
535.4 |
| Feb 22 2019 |
17280 |
548.59 |
| Feb 22 2019 |
7481 |
505.82 |
| Feb 22 2019 |
24352 |
548.59 |
| Feb 15 2019 |
7461 |
505.82 |
| Feb 15 2019 |
17109 |
548.59 |
| Feb 15 2019 |
24100 |
548.59 |
| Feb 08 2019 |
7630 |
505.82 |
| Feb 08 2019 |
17054 |
548.59 |
| Feb 08 2019 |
23864 |
548.59 |
| Feb 01 2019 |
7653 |
505.82 |
| Feb 01 2019 |
17473 |
557.36 |
| Feb 01 2019 |
24453 |
557.36 |
| Jan 25 2019 |
7653 |
505.82 |
| Jan 25 2019 |
17516 |
557.36 |
| Jan 25 2019 |
24490 |
557.36 |
| Jan 18 2019 |
7684 |
505.82 |
| Jan 18 2019 |
17593 |
557.36 |
| Jan 18 2019 |
24541 |
557.36 |
| Jan 11 2019 |
7684 |
505.82 |
| Jan 11 2019 |
17593 |
557.36 |
| Jan 11 2019 |
24512 |
557.36 |
| Jan 04 2019 |
17594 |
557.36 |
| Jan 04 2019 |
7684 |
505.82 |
| Jan 04 2019 |
24525 |
557.36 |
| Dec 28 2018 |
17594 |
557.36 |
| Dec 28 2018 |
24525 |
557.36 |
| Dec 21 2018 |
17594 |
557.36 |
| Dec 21 2018 |
24525 |
557.36 |
| Dec 14 2018 |
17594 |
557.36 |
| Dec 14 2018 |
24525 |
557.36 |
| Dec 07 2018 |
17594 |
557.36 |
| Dec 07 2018 |
24515 |
557.36 |
| Nov 30 2018 |
17594 |
557.36 |
| Nov 30 2018 |
24515 |
557.36 |
| Nov 23 2018 |
17594 |
557.36 |
| Nov 23 2018 |
24515 |
557.36 |
| Nov 16 2018 |
17594 |
557.36 |
| Nov 16 2018 |
24515 |
557.36 |
| Nov 09 2018 |
17595 |
557.36 |
| Nov 09 2018 |
24516 |
557.36 |
| Nov 02 2018 |
17595 |
557.36 |
| Nov 02 2018 |
24478 |
557.36 |
| Oct 26 2018 |
17585 |
557.36 |
| Oct 26 2018 |
24468 |
557.36 |
| Oct 19 2018 |
17622 |
557.36 |
| Oct 19 2018 |
24505 |
557.36 |
| Oct 12 2018 |
17543 |
557.36 |
| Oct 12 2018 |
24433 |
557.36 |
| Oct 05 2018 |
17565 |
557.36 |
| Oct 05 2018 |
24562 |
557.36 |
| Sep 28 2018 |
17148 |
557.36 |
| Sep 28 2018 |
23990 |
557.36 |
| Sep 21 2018 |
17098 |
557.36 |
| Sep 21 2018 |
23933 |
557.36 |
| Sep 14 2018 |
17161 |
557.36 |
| Sep 14 2018 |
24004 |
557.36 |
| Sep 07 2018 |
17492 |
557.36 |
| Sep 07 2018 |
24451 |
557.36 |
| Aug 31 2018 |
17524 |
557.36 |
| Aug 31 2018 |
24519 |
557.36 |
| Aug 24 2018 |
17583 |
557.36 |
| Aug 24 2018 |
24483 |
557.36 |
| Aug 17 2018 |
17505 |
557.36 |
| Aug 17 2018 |
24789 |
557.36 |
| Aug 10 2018 |
17485 |
557.36 |
| Aug 10 2018 |
24880 |
557.36 |
| Aug 03 2018 |
17708 |
557.36 |
| Aug 03 2018 |
25111 |
557.36 |
| Jul 27 2018 |
17934 |
557.36 |
| Jul 27 2018 |
25211 |
557.36 |
| Jul 20 2018 |
17904 |
557.36 |
| Jul 20 2018 |
25492 |
557.36 |
| Jul 13 2018 |
18156 |
557.36 |
| Jul 13 2018 |
25273 |
557.36 |
| Jul 06 2018 |
18004 |
557.36 |
| Jul 06 2018 |
25123 |
557.36 |
| Jun 29 2018 |
18020 |
557.36 |
| Jun 29 2018 |
25067 |
557.36 |
| Jun 22 2018 |
18316 |
557.36 |
| Jun 22 2018 |
25440 |
557.36 |
| Jun 15 2018 |
18438 |
557.36 |
| Jun 15 2018 |
25465 |
557.36 |
| Jun 08 2018 |
18745 |
562.06 |
| Jun 08 2018 |
25985 |
562.06 |
| Jun 01 2018 |
19071 |
560.04 |
| Jun 01 2018 |
26240 |
560.04 |
| May 25 2018 |
19153 |
560.04 |
| May 25 2018 |
26452 |
560.04 |
| May 18 2018 |
19304 |
560.04 |
| May 18 2018 |
26553 |
560.04 |
| May 11 2018 |
19329 |
560.04 |
| May 11 2018 |
26644 |
560.04 |
| May 04 2018 |
19712 |
560.04 |
| May 04 2018 |
26885 |
560.04 |
| Apr 27 2018 |
19106 |
550.8 |
| Apr 27 2018 |
26111 |
550.8 |
| Apr 20 2018 |
19002 |
548.04 |
| Apr 20 2018 |
26092 |
548.04 |
| Apr 13 2018 |
18785 |
548.04 |
| Apr 13 2018 |
25963 |
548.04 |
| Apr 06 2018 |
19220 |
548.04 |
| Apr 06 2018 |
26098 |
548.04 |
| Mar 30 2018 |
19662 |
548.04 |
| Mar 30 2018 |
26444 |
548.04 |
| Mar 23 2018 |
19876 |
548.04 |
| Mar 23 2018 |
26669 |
548.04 |
| Mar 16 2018 |
19724 |
548.04 |
| Mar 16 2018 |
26646 |
548.04 |
| Mar 09 2018 |
19588 |
548.04 |
| Mar 09 2018 |
26596 |
548.04 |
| Mar 02 2018 |
19688 |
548.04 |
| Mar 02 2018 |
26900 |
548.04 |
| Feb 23 2018 |
19867 |
548.04 |
| Feb 23 2018 |
27104 |
548.04 |
| Feb 16 2018 |
19916 |
548.04 |
| Feb 16 2018 |
27084 |
548.04 |
| Feb 09 2018 |
19668 |
548.04 |
| Feb 09 2018 |
26772 |
548.04 |
| Feb 02 2018 |
19542 |
548.04 |
| Feb 02 2018 |
26651 |
548.04 |
| Jan 26 2018 |
19637 |
548.04 |
| Jan 26 2018 |
26711 |
548.04 |
| Jan 19 2018 |
19634 |
548.04 |
| Jan 19 2018 |
26708 |
548.04 |
| Jan 12 2018 |
19667 |
548.04 |
| Jan 12 2018 |
26712 |
548.04 |
| Jan 05 2018 |
19667 |
548.04 |
| Jan 05 2018 |
26737 |
548.04 |
| Dec 29 2017 |
19667 |
548.04 |
| Dec 29 2017 |
26737 |
548.04 |
| Dec 22 2017 |
19667 |
548.04 |
| Dec 22 2017 |
26739 |
548.04 |
| Dec 15 2017 |
19667 |
548.04 |
| Dec 15 2017 |
26731 |
548.04 |
| Dec 08 2017 |
19667 |
548.04 |
| Dec 08 2017 |
26731 |
548.04 |
| Dec 01 2017 |
19667 |
548.04 |
| Dec 01 2017 |
26731 |
548.04 |
| Nov 24 2017 |
19667 |
548.04 |
| Nov 24 2017 |
26731 |
548.04 |
| Nov 17 2017 |
19668 |
548.04 |
| Nov 17 2017 |
26732 |
548.04 |
| Nov 10 2017 |
19703 |
548.04 |
| Nov 10 2017 |
26755 |
548.04 |
| Nov 03 2017 |
19703 |
548.04 |
| Nov 03 2017 |
26756 |
548.04 |
| Oct 27 2017 |
19718 |
548.04 |
| Oct 27 2017 |
26783 |
548.04 |
| Oct 20 2017 |
19607 |
548.04 |
| Oct 20 2017 |
26706 |
548.04 |
| Oct 13 2017 |
19666 |
548.04 |
| Oct 13 2017 |
26746 |
548.04 |
| Oct 06 2017 |
19653 |
548.04 |
| Oct 06 2017 |
26736 |
548.04 |
| Sep 29 2017 |
19651 |
548.04 |
| Sep 29 2017 |
26648 |
548.04 |
| Sep 22 2017 |
19949 |
548.04 |
| Sep 22 2017 |
26927 |
548.04 |
| Sep 15 2017 |
19915 |
548.04 |
| Sep 15 2017 |
26982 |
548.04 |
| Sep 08 2017 |
19842 |
548.04 |
| Sep 08 2017 |
27105 |
548.04 |
| Sep 01 2017 |
21643 |
588.01 |
| Sep 01 2017 |
19882 |
548.02 |
| Sep 01 2017 |
27950 |
558.02 |
| Aug 25 2017 |
21677 |
588.01 |
| Aug 25 2017 |
20248 |
548.02 |
| Aug 25 2017 |
28347 |
558.02 |
| Aug 18 2017 |
21705 |
588.01 |
| Aug 18 2017 |
20316 |
548.02 |
| Aug 18 2017 |
28484 |
558.02 |
| Aug 11 2017 |
21634 |
588.01 |
| Aug 11 2017 |
20406 |
548.02 |
| Aug 11 2017 |
28522 |
558.02 |
| Aug 04 2017 |
21815 |
588.01 |
| Aug 04 2017 |
20511 |
548.02 |
| Aug 04 2017 |
28819 |
558.02 |
| Jul 28 2017 |
21880 |
588.01 |
| Jul 28 2017 |
20660 |
548.02 |
| Jul 28 2017 |
29017 |
558.02 |
| Jul 21 2017 |
20661 |
548.02 |
| Jul 21 2017 |
22029 |
588.01 |
| Jul 21 2017 |
29163 |
558.02 |
| Jul 14 2017 |
22171 |
588.01 |
| Jul 14 2017 |
20758 |
548.02 |
| Jul 14 2017 |
29306 |
558.02 |
| Jul 07 2017 |
22189 |
588.01 |
| Jul 07 2017 |
20856 |
548.02 |
| Jul 07 2017 |
29421 |
558.02 |
| Jun 30 2017 |
20885 |
548.02 |
| Jun 30 2017 |
22346 |
588.01 |
| Jun 30 2017 |
29508 |
558.02 |
| Jun 23 2017 |
21131 |
548.02 |
| Jun 23 2017 |
23447 |
588.01 |
| Jun 23 2017 |
29703 |
558.02 |
| Jun 16 2017 |
23504 |
588.01 |
| Jun 16 2017 |
21143 |
548.02 |
| Jun 16 2017 |
29690 |
558.02 |
| Jun 09 2017 |
19112 |
518.61 |
| Jun 09 2017 |
23591 |
588.01 |
| Jun 09 2017 |
29260 |
553.31 |
| Jun 02 2017 |
19490 |
518.61 |
| Jun 02 2017 |
23652 |
588.01 |
| Jun 02 2017 |
29647 |
553.31 |
| May 26 2017 |
23884 |
588.01 |
| May 26 2017 |
19558 |
518.61 |
| May 26 2017 |
29825 |
553.31 |
| May 19 2017 |
23920 |
588.01 |
| May 19 2017 |
20038 |
518.61 |
| May 19 2017 |
30224 |
553.31 |
| May 12 2017 |
20147 |
518.61 |
| May 12 2017 |
24054 |
588.01 |
| May 12 2017 |
30360 |
553.31 |
| May 05 2017 |
23934 |
588.01 |
| May 05 2017 |
20130 |
518.61 |
| May 05 2017 |
30289 |
553.31 |
| Apr 28 2017 |
23633 |
588.01 |
| Apr 28 2017 |
32015 |
588.01 |
| Apr 21 2017 |
23959 |
588.01 |
| Apr 21 2017 |
32402 |
588.01 |
| Apr 14 2017 |
23941 |
588.01 |
| Apr 14 2017 |
32374 |
588.01 |
| Apr 07 2017 |
24149 |
588.01 |
| Apr 07 2017 |
32079 |
588.01 |
| Mar 31 2017 |
24522 |
588.01 |
| Mar 31 2017 |
32255 |
588.01 |
| Mar 24 2017 |
24200 |
588.01 |
| Mar 24 2017 |
31712 |
588.01 |
| Mar 17 2017 |
24325 |
588.01 |
| Mar 17 2017 |
31925 |
588.01 |
| Mar 10 2017 |
24454 |
588.01 |
| Mar 10 2017 |
31923 |
588.01 |
| Mar 03 2017 |
24276 |
588.01 |
| Mar 03 2017 |
31684 |
588.01 |
| Feb 24 2017 |
24137 |
588.01 |
| Feb 24 2017 |
31710 |
588.01 |
| Feb 17 2017 |
23832 |
588.01 |
| Feb 17 2017 |
31639 |
588.01 |
| Feb 10 2017 |
23877 |
588.01 |
| Feb 10 2017 |
31778 |
588.01 |
| Feb 03 2017 |
23880 |
588.01 |
| Feb 03 2017 |
31707 |
588.01 |
| Jan 27 2017 |
23915 |
588.01 |
| Jan 27 2017 |
31709 |
588.01 |
| Jan 20 2017 |
23902 |
588.01 |
| Jan 20 2017 |
31679 |
588.01 |
| Jan 13 2017 |
23922 |
588.01 |
| Jan 13 2017 |
31665 |
588.01 |
| Jan 06 2017 |
23930 |
588.01 |
| Jan 06 2017 |
31672 |
588.01 |
| Dec 30 2016 |
23940 |
588.01 |
| Dec 30 2016 |
31682 |
588.01 |
| Dec 23 2016 |
23940 |
588.01 |
| Dec 23 2016 |
31682 |
588.01 |
| Dec 16 2016 |
23924 |
588.01 |
| Dec 16 2016 |
31673 |
588.01 |
| Dec 09 2016 |
23921 |
588.01 |
| Dec 09 2016 |
31671 |
588.01 |
| Dec 02 2016 |
23921 |
588.01 |
| Dec 02 2016 |
31672 |
588.01 |
| Nov 25 2016 |
23917 |
588.01 |
| Nov 25 2016 |
31669 |
588.01 |
| Nov 18 2016 |
23917 |
588.01 |
| Nov 18 2016 |
31669 |
588.01 |
| Nov 11 2016 |
23917 |
588.01 |
| Nov 11 2016 |
31633 |
588.01 |
| Nov 04 2016 |
23917 |
588.01 |
| Nov 04 2016 |
31633 |
588.01 |
| Oct 28 2016 |
23918 |
588.01 |
| Oct 28 2016 |
31642 |
588.01 |
| Oct 21 2016 |
23916 |
588.01 |
| Oct 21 2016 |
31661 |
588.01 |
| Oct 14 2016 |
23816 |
588.01 |
| Oct 14 2016 |
31612 |
588.01 |
| Oct 07 2016 |
23850 |
588.01 |
| Oct 07 2016 |
31666 |
588.01 |
| Sep 30 2016 |
23916 |
588.01 |
| Sep 30 2016 |
31714 |
588.01 |
| Sep 23 2016 |
24026 |
588.01 |
| Sep 23 2016 |
31519 |
588.01 |
| Sep 16 2016 |
24140 |
588.01 |
| Sep 16 2016 |
31540 |
588.01 |
| Sep 09 2016 |
24262 |
588.01 |
| Sep 09 2016 |
31671 |
588.01 |
| May 06 2015 |
26524 |
569.13 |
| May 06 2015 |
36962 |
569.13 |
| Apr 29 2015 |
26874 |
569.13 |
| Apr 29 2015 |
37172 |
569.13 |
| Apr 22 2015 |
26655 |
563.08 |
| Apr 22 2015 |
36895 |
563.08 |
| Apr 15 2015 |
26021 |
563.08 |
| Apr 15 2015 |
36323 |
563.08 |
| Apr 08 2015 |
26191 |
563.08 |
| Apr 08 2015 |
36539 |
563.08 |
| Apr 01 2015 |
26370 |
563.08 |
| Apr 01 2015 |
37272 |
563.08 |
| Mar 25 2015 |
25637 |
563.08 |
| Mar 25 2015 |
36247 |
563.08 |
| Mar 18 2015 |
24310 |
563.08 |
| Mar 18 2015 |
34736 |
563.08 |
| Mar 11 2015 |
24892 |
563.08 |
| Mar 11 2015 |
35629 |
563.08 |
| Mar 04 2015 |
25364 |
563.08 |
| Mar 04 2015 |
36078 |
563.08 |
| Feb 25 2015 |
25374 |
563.08 |
| Feb 25 2015 |
36061 |
563.08 |
| Feb 18 2015 |
25624 |
563.08 |
| Feb 18 2015 |
36203 |
563.08 |
| Feb 11 2015 |
25619 |
563.08 |
| Feb 11 2015 |
36230 |
563.08 |
| Feb 04 2015 |
25696 |
563.08 |
| Feb 04 2015 |
36248 |
563.08 |
| Jan 28 2015 |
25657 |
563.08 |
| Jan 28 2015 |
36214 |
563.08 |
| Jan 21 2015 |
25708 |
563.08 |
| Jan 21 2015 |
36260 |
563.08 |
| Jan 14 2015 |
25727 |
563.08 |
| Jan 14 2015 |
36257 |
563.08 |
| Jan 07 2015 |
25726 |
563.08 |
| Jan 07 2015 |
36234 |
563.08 |
| Dec 31 2014 |
25726 |
563.08 |
| Dec 31 2014 |
36264 |
563.08 |
| Dec 24 2014 |
25726 |
563.08 |
| Dec 24 2014 |
36264 |
563.08 |
| Dec 17 2014 |
25726 |
563.08 |
| Dec 17 2014 |
36252 |
563.08 |
| Dec 10 2014 |
25726 |
563.08 |
| Dec 10 2014 |
36253 |
563.08 |
| Dec 03 2014 |
25726 |
563.08 |
| Dec 03 2014 |
36253 |
563.08 |
| Nov 26 2014 |
25726 |
563.08 |
| Nov 26 2014 |
36253 |
563.08 |
| Nov 19 2014 |
25726 |
563.08 |
| Nov 19 2014 |
36252 |
563.08 |
| Nov 12 2014 |
25726 |
563.08 |
| Nov 12 2014 |
36255 |
563.08 |
| Nov 05 2014 |
25726 |
563.08 |
| Nov 05 2014 |
36257 |
563.08 |
| Oct 29 2014 |
25718 |
563.08 |
| Oct 29 2014 |
36252 |
563.08 |
| Oct 22 2014 |
25650 |
563.08 |
| Oct 22 2014 |
36242 |
563.08 |
| Oct 15 2014 |
25493 |
563.08 |
| Oct 15 2014 |
36106 |
563.08 |
| Oct 08 2014 |
25520 |
563.08 |
| Oct 08 2014 |
36086 |
563.08 |
| Oct 01 2014 |
25529 |
563.08 |
| Oct 01 2014 |
36159 |
563.08 |
| Sep 24 2014 |
25624 |
563.08 |
| Sep 24 2014 |
36141 |
563.08 |
| Sep 17 2014 |
25377 |
563.08 |
| Sep 17 2014 |
36008 |
563.08 |
| Sep 10 2014 |
25376 |
563.08 |
| Sep 10 2014 |
36075 |
563.08 |
| Sep 03 2014 |
25453 |
563.08 |
| Sep 03 2014 |
36102 |
563.08 |
| Aug 27 2014 |
25328 |
563.08 |
| Aug 27 2014 |
36208 |
563.08 |
| Aug 20 2014 |
25289 |
563.08 |
| Aug 20 2014 |
36276 |
563.08 |
| Aug 13 2014 |
25201 |
563.08 |
| Aug 13 2014 |
36415 |
563.08 |
| Aug 06 2014 |
25448 |
563.08 |
| Aug 06 2014 |
36599 |
563.08 |
| Jul 30 2014 |
25527 |
563.08 |
| Jul 30 2014 |
36851 |
563.08 |
| Jul 23 2014 |
25305 |
563.08 |
| Jul 23 2014 |
36529 |
563.08 |
| Jul 16 2014 |
25523 |
563.08 |
| Jul 16 2014 |
36496 |
563.08 |
| Jul 09 2014 |
25646 |
563.08 |
| Jul 09 2014 |
36579 |
563.08 |
| Jul 02 2014 |
25750 |
563.08 |
| Jul 02 2014 |
36866 |
563.08 |
| Jun 25 2014 |
25869 |
563.08 |
| Jun 25 2014 |
37077 |
563.08 |
| Jun 18 2014 |
25948 |
563.08 |
| Jun 18 2014 |
37094 |
563.08 |
| Jun 11 2014 |
25721 |
563.08 |
| Jun 11 2014 |
37229 |
563.08 |
| Jun 04 2014 |
25992 |
563.08 |
| Jun 04 2014 |
37579 |
563.08 |
| May 28 2014 |
25310 |
555.73 |
| May 28 2014 |
36776 |
555.73 |
| May 21 2014 |
25389 |
555.73 |
| May 21 2014 |
36947 |
555.73 |
| May 14 2014 |
25559 |
555.73 |
| May 14 2014 |
37147 |
555.73 |
| May 07 2014 |
24100 |
541.01 |
| May 07 2014 |
35339 |
541.01 |
| Apr 30 2014 |
24802 |
541.01 |
| Apr 30 2014 |
36163 |
541.01 |
| Apr 23 2014 |
26118 |
554.81 |
| Apr 23 2014 |
37919 |
554.81 |
| Apr 16 2014 |
25317 |
542.07 |
| Apr 16 2014 |
36447 |
542.07 |
| Apr 09 2014 |
26219 |
542.07 |
| Apr 09 2014 |
37089 |
542.07 |
| Apr 02 2014 |
26181 |
542.07 |
| Apr 02 2014 |
36430 |
542.07 |
| Mar 26 2014 |
21527 |
489.59 |
| Mar 26 2014 |
25663 |
542.07 |
| Mar 26 2014 |
34984 |
528.95 |
| Mar 19 2014 |
21673 |
489.59 |
| Mar 19 2014 |
25584 |
542.07 |
| Mar 19 2014 |
34942 |
528.95 |
| Mar 12 2014 |
21680 |
489.59 |
| Mar 12 2014 |
25554 |
542.07 |
| Mar 12 2014 |
34971 |
528.95 |
| Mar 05 2014 |
25003 |
542.07 |
| Mar 05 2014 |
21691 |
489.59 |
| Mar 05 2014 |
34687 |
528.95 |
| Feb 26 2014 |
21674 |
489.59 |
| Feb 26 2014 |
24840 |
542.07 |
| Feb 26 2014 |
34587 |
528.95 |
| Feb 19 2014 |
21719 |
489.59 |
| Feb 19 2014 |
24963 |
542.07 |
| Feb 19 2014 |
34583 |
528.95 |
| Feb 12 2014 |
24921 |
542.07 |
| Feb 12 2014 |
21700 |
489.59 |
| Feb 12 2014 |
34482 |
528.95 |
| Feb 05 2014 |
21872 |
489.59 |
| Feb 05 2014 |
24958 |
542.07 |
| Feb 05 2014 |
34620 |
528.95 |
| Jan 29 2014 |
22039 |
489.59 |
| Jan 29 2014 |
24786 |
542.07 |
| Jan 29 2014 |
34617 |
528.95 |
| Jan 22 2014 |
21977 |
489.59 |
| Jan 22 2014 |
24657 |
542.07 |
| Jan 22 2014 |
34434 |
528.95 |
| Jan 15 2014 |
22038 |
489.59 |
| Jan 15 2014 |
24677 |
542.07 |
| Jan 15 2014 |
34514 |
528.95 |
| Jan 08 2014 |
22078 |
489.59 |
| Jan 08 2014 |
24537 |
542.07 |
| Jan 08 2014 |
34429 |
528.95 |
| Jan 01 2014 |
22086 |
489.59 |
| Jan 01 2014 |
24537 |
542.07 |
| Jan 01 2014 |
34434 |
528.95 |
| Dec 25 2013 |
24537 |
542.07 |
| Dec 25 2013 |
22086 |
489.59 |
| Dec 25 2013 |
34452 |
528.95 |
| Dec 18 2013 |
22086 |
489.59 |
| Dec 18 2013 |
24537 |
542.07 |
| Dec 18 2013 |
34452 |
528.95 |
| Dec 11 2013 |
22086 |
489.59 |
| Dec 11 2013 |
24538 |
542.07 |
| Dec 11 2013 |
34453 |
528.95 |
| Dec 04 2013 |
24539 |
542.07 |
| Dec 04 2013 |
22088 |
489.59 |
| Dec 04 2013 |
34456 |
528.95 |
| Nov 27 2013 |
24539 |
542.07 |
| Nov 27 2013 |
22088 |
489.59 |
| Nov 27 2013 |
34456 |
528.95 |
| Nov 20 2013 |
22088 |
489.59 |
| Nov 20 2013 |
24539 |
542.07 |
| Nov 20 2013 |
34457 |
528.95 |
| Nov 13 2013 |
24540 |
542.07 |
| Nov 13 2013 |
22090 |
489.59 |
| Nov 13 2013 |
34458 |
528.95 |
| Nov 06 2013 |
24540 |
542.07 |
| Nov 06 2013 |
22091 |
489.59 |
| Nov 06 2013 |
34459 |
528.95 |
| Oct 30 2013 |
22089 |
489.59 |
| Oct 30 2013 |
24540 |
542.07 |
| Oct 30 2013 |
34457 |
528.95 |
| Oct 23 2013 |
22090 |
489.59 |
| Oct 23 2013 |
24529 |
542.07 |
| Oct 23 2013 |
34454 |
528.95 |
| Oct 16 2013 |
24524 |
542.07 |
| Oct 16 2013 |
22042 |
489.59 |
| Oct 16 2013 |
34367 |
528.95 |
| Oct 09 2013 |
22017 |
489.59 |
| Oct 09 2013 |
24198 |
542.07 |
| Oct 09 2013 |
34025 |
528.95 |
| Oct 02 2013 |
22002 |
489.59 |
| Oct 02 2013 |
24300 |
542.07 |
| Oct 02 2013 |
34132 |
528.95 |
| Sep 25 2013 |
21905 |
489.59 |
| Sep 25 2013 |
24296 |
542.07 |
| Sep 25 2013 |
34094 |
528.95 |
| Sep 18 2013 |
24090 |
542.07 |
| Sep 18 2013 |
21795 |
489.59 |
| Sep 18 2013 |
33776 |
528.95 |
| Sep 11 2013 |
21653 |
489.59 |
| Sep 11 2013 |
24020 |
542.07 |
| Sep 11 2013 |
33546 |
528.95 |
| Sep 04 2013 |
21597 |
489.59 |
| Sep 04 2013 |
24200 |
542.07 |
| Sep 04 2013 |
33696 |
528.95 |
| Aug 28 2013 |
24018 |
542.07 |
| Aug 28 2013 |
21542 |
489.59 |
| Aug 28 2013 |
33523 |
528.95 |
| Aug 21 2013 |
21664 |
489.59 |
| Aug 21 2013 |
24106 |
542.07 |
| Aug 21 2013 |
33736 |
528.95 |
| Aug 14 2013 |
21769 |
489.59 |
| Aug 14 2013 |
24104 |
542.07 |
| Aug 14 2013 |
33438 |
528.95 |
| Aug 07 2013 |
22039 |
489.59 |
| Aug 07 2013 |
24049 |
542.07 |
| Aug 07 2013 |
33688 |
528.95 |
| Jul 31 2013 |
22241 |
489.59 |
| Jul 31 2013 |
24536 |
542.07 |
| Jul 31 2013 |
34206 |
528.95 |
| Jul 24 2013 |
22430 |
489.59 |
| Jul 24 2013 |
24425 |
542.07 |
| Jul 24 2013 |
34392 |
528.95 |
| Jul 17 2013 |
22538 |
489.59 |
| Jul 17 2013 |
24473 |
542.07 |
| Jul 17 2013 |
34533 |
528.95 |
| Jul 10 2013 |
24671 |
542.07 |
| Jul 10 2013 |
22725 |
489.59 |
| Jul 10 2013 |
34898 |
528.95 |
| Jul 03 2013 |
22908 |
489.59 |
| Jul 03 2013 |
24628 |
542.07 |
| Jul 03 2013 |
34911 |
528.95 |
| Jun 26 2013 |
23219 |
489.59 |
| Jun 26 2013 |
24531 |
542.07 |
| Jun 26 2013 |
35091 |
528.95 |
| Jun 19 2013 |
24751 |
542.07 |
| Jun 19 2013 |
23450 |
489.59 |
| Jun 19 2013 |
35100 |
528.95 |
| Jun 12 2013 |
24813 |
542.07 |
| Jun 12 2013 |
23512 |
489.59 |
| Jun 12 2013 |
35415 |
528.95 |
| Jun 05 2013 |
23122 |
489.59 |
| Jun 05 2013 |
24563 |
542.07 |
| Jun 05 2013 |
35058 |
528.95 |
| May 29 2013 |
24464 |
542.59 |
| May 29 2013 |
23184 |
489.59 |
| May 29 2013 |
34669 |
524.93 |
| May 22 2013 |
24915 |
542.59 |
| May 22 2013 |
23538 |
489.59 |
| May 22 2013 |
35324 |
524.93 |
| May 15 2013 |
23680 |
489.59 |
| May 15 2013 |
23129 |
516.58 |
| May 15 2013 |
32795 |
503.09 |
| May 08 2013 |
23573 |
489.59 |
| May 08 2013 |
23116 |
516.58 |
| May 08 2013 |
32732 |
503.09 |
| May 01 2013 |
23492 |
516.58 |
| May 01 2013 |
23681 |
489.59 |
| May 01 2013 |
32986 |
503.09 |
| Apr 24 2013 |
23640 |
489.59 |
| Apr 24 2013 |
30945 |
489.59 |
| Apr 17 2013 |
23548 |
489.59 |
| Apr 17 2013 |
23193 |
520.8 |
| Apr 17 2013 |
33005 |
505.2 |
| Apr 10 2013 |
23120 |
489.59 |
| Apr 10 2013 |
23061 |
520.8 |
| Apr 10 2013 |
32757 |
505.2 |
| Apr 03 2013 |
23507 |
529.02 |
| Apr 03 2013 |
22909 |
489.59 |
| Apr 03 2013 |
33843 |
515.88 |
| Mar 27 2013 |
23972 |
529.02 |
| Mar 27 2013 |
35376 |
529.02 |
| Mar 20 2013 |
23772 |
529.02 |
| Mar 20 2013 |
35268 |
529.02 |
| Mar 13 2013 |
35079 |
529.02 |
| Oct 19 2012 |
21843 |
529.02 |
| Oct 19 2012 |
34293 |
529.02 |
| Sep 23 2012 |
21441 |
529.02 |
| Sep 23 2012 |
33812 |
529.02 |
| Aug 31 2012 |
20510 |
529.02 |
| Aug 31 2012 |
33004 |
529.02 |
| Aug 24 2012 |
20240 |
529.02 |
| Aug 24 2012 |
32607 |
529.02 |
| Aug 10 2012 |
19476 |
529.02 |
| Aug 10 2012 |
31557 |
529.02 |
| Aug 03 2012 |
19025 |
529.02 |
| Aug 03 2012 |
31038 |
529.02 |
| Jul 27 2012 |
18760 |
529.02 |
| Jul 27 2012 |
30361 |
529.02 |
| Jul 06 2012 |
17880 |
529.02 |
| Jul 06 2012 |
29356 |
529.02 |
| Jun 22 2012 |
17560 |
529.02 |
| Jun 22 2012 |
28249 |
529.02 |
| Jun 15 2012 |
17350 |
529.02 |
| Jun 15 2012 |
28561 |
529.02 |
| Jun 08 2012 |
17056 |
529.02 |
| Jun 08 2012 |
28294 |
529.02 |
| Jun 01 2012 |
17011 |
529.02 |
| Jun 01 2012 |
27903 |
529.02 |
| May 25 2012 |
15844 |
529.02 |
| May 25 2012 |
26022 |
529.02 |
| May 18 2012 |
15877 |
529.02 |
| May 18 2012 |
26268 |
529.02 |
| May 11 2012 |
15327 |
529.02 |
| May 11 2012 |
26078 |
529.02 |
| May 04 2012 |
14192 |
529.02 |
| May 04 2012 |
25409 |
529.02 |
| Apr 27 2012 |
12551 |
529.02 |
| Apr 27 2012 |
24506 |
529.02 |
| Sep 23 2011 |
12695 |
534.61 |
| Sep 23 2011 |
18805 |
534.61 |
| Sep 16 2011 |
12669 |
534.61 |
| Sep 16 2011 |
18757 |
534.61 |
| Sep 10 2011 |
12405 |
534.61 |
| Sep 10 2011 |
18345 |
534.61 |
| Sep 02 2011 |
12231 |
534.61 |
| Sep 02 2011 |
18200 |
534.61 |
| Aug 26 2011 |
12193 |
534.61 |
| Aug 26 2011 |
18168 |
534.61 |
| Aug 19 2011 |
11947 |
534.61 |
| Aug 19 2011 |
17151 |
534.61 |
| Aug 12 2011 |
11875 |
534.61 |
| Aug 12 2011 |
16934 |
534.61 |
| Aug 05 2011 |
11845 |
534.61 |
| Aug 05 2011 |
16778 |
534.61 |
| Jul 29 2011 |
11755 |
534.61 |
| Jul 29 2011 |
16618 |
534.61 |
| Jul 22 2011 |
11257 |
534.61 |
| Jul 22 2011 |
15890 |
534.61 |
| Jul 15 2011 |
10687 |
534.61 |
| Jul 15 2011 |
15136 |
534.61 |
