| Aug 26 2015 |
1933 |
301.1 |
| Aug 26 2015 |
3716 |
301.1 |
| Aug 19 2015 |
2674 |
314.31 |
| Aug 19 2015 |
4813 |
314.31 |
| Aug 12 2015 |
2639 |
314.31 |
| Aug 12 2015 |
4829 |
314.31 |
| Aug 05 2015 |
2668 |
314.31 |
| Aug 05 2015 |
4847 |
314.31 |
| Jul 29 2015 |
3161 |
322.98 |
| Jul 29 2015 |
5631 |
322.98 |
| Jul 22 2015 |
3168 |
322.98 |
| Jul 22 2015 |
5599 |
322.98 |
| Jul 15 2015 |
4097 |
333.91 |
| Jul 15 2015 |
6772 |
333.91 |
| Jul 08 2015 |
4132 |
333.91 |
| Jul 08 2015 |
6884 |
333.91 |
| Jul 01 2015 |
4108 |
333.15 |
| Jul 01 2015 |
6866 |
333.15 |
| Jun 24 2015 |
4137 |
333.15 |
| Jun 24 2015 |
6939 |
333.15 |
| Jun 17 2015 |
4141 |
333.15 |
| Jun 17 2015 |
7031 |
333.15 |
| Jun 10 2015 |
4165 |
333.15 |
| Jun 10 2015 |
6948 |
333.15 |
| Jun 03 2015 |
4250 |
333.15 |
| Jun 03 2015 |
7070 |
333.15 |
| May 27 2015 |
4195 |
333.15 |
| May 27 2015 |
7052 |
333.15 |
| May 20 2015 |
3776 |
326.42 |
| May 20 2015 |
6430 |
326.42 |
| May 13 2015 |
3824 |
326.42 |
| May 13 2015 |
6462 |
326.42 |
| May 06 2015 |
3758 |
326.42 |
| May 06 2015 |
6276 |
326.42 |
| Apr 29 2015 |
3836 |
326.42 |
| Apr 29 2015 |
6382 |
326.42 |
| Apr 22 2015 |
3775 |
324.92 |
| Apr 22 2015 |
6257 |
324.92 |
| Apr 15 2015 |
3805 |
324.92 |
| Apr 15 2015 |
6304 |
324.92 |
| Apr 08 2015 |
3804 |
324.92 |
| Apr 08 2015 |
6355 |
324.92 |
| Apr 01 2015 |
3859 |
324.92 |
| Apr 01 2015 |
6465 |
324.92 |
| Mar 25 2015 |
3703 |
324.92 |
| Mar 25 2015 |
6297 |
324.92 |
| Mar 18 2015 |
3633 |
324.92 |
| Mar 18 2015 |
6228 |
324.92 |
| Mar 11 2015 |
3530 |
321.91 |
| Mar 11 2015 |
6241 |
321.91 |
| Mar 04 2015 |
3601 |
321.91 |
| Mar 04 2015 |
6292 |
321.91 |
| Feb 25 2015 |
3620 |
321.91 |
| Feb 25 2015 |
6303 |
321.91 |
| Feb 18 2015 |
3717 |
321.91 |
| Feb 18 2015 |
6389 |
321.91 |
| Feb 11 2015 |
3737 |
321.91 |
| Feb 11 2015 |
6416 |
321.91 |
| Feb 04 2015 |
3760 |
321.91 |
| Feb 04 2015 |
6434 |
321.91 |
| Jan 28 2015 |
3761 |
321.91 |
| Jan 28 2015 |
6455 |
321.91 |
| Jan 21 2015 |
3773 |
321.91 |
| Jan 21 2015 |
6471 |
321.91 |
| Jan 14 2015 |
3778 |
321.91 |
| Jan 14 2015 |
6484 |
321.91 |
| Jan 07 2015 |
3778 |
321.91 |
| Jan 07 2015 |
6479 |
321.91 |
| Dec 31 2014 |
3778 |
321.91 |
| Dec 31 2014 |
6480 |
321.91 |
| Dec 24 2014 |
3778 |
321.91 |
| Dec 24 2014 |
6480 |
321.91 |
| Dec 17 2014 |
3778 |
321.91 |
| Dec 17 2014 |
6478 |
321.91 |
| Dec 10 2014 |
3778 |
321.91 |
| Dec 10 2014 |
6478 |
321.91 |
| Dec 03 2014 |
3778 |
321.91 |
| Dec 03 2014 |
6478 |
321.91 |
| Nov 26 2014 |
3778 |
321.91 |
| Nov 26 2014 |
6478 |
321.91 |
| Nov 19 2014 |
3778 |
321.91 |
| Nov 19 2014 |
6478 |
321.91 |
| Nov 12 2014 |
3778 |
321.91 |
| Nov 12 2014 |
6478 |
321.91 |
| Nov 05 2014 |
3778 |
321.91 |
| Nov 05 2014 |
6478 |
321.91 |
| Oct 29 2014 |
3778 |
321.91 |
| Oct 29 2014 |
6478 |
321.91 |
| Oct 22 2014 |
3778 |
321.91 |
| Oct 22 2014 |
6489 |
321.91 |
| Oct 15 2014 |
3774 |
321.91 |
| Oct 15 2014 |
6481 |
321.91 |
| Oct 08 2014 |
3785 |
321.91 |
| Oct 08 2014 |
6493 |
321.91 |
| Oct 01 2014 |
3786 |
321.91 |
| Oct 01 2014 |
6502 |
321.91 |
| Sep 24 2014 |
3791 |
321.91 |
| Sep 24 2014 |
6487 |
321.91 |
| Sep 17 2014 |
3774 |
321.91 |
| Sep 17 2014 |
6506 |
321.91 |
| Sep 10 2014 |
4217 |
328.31 |
| Sep 10 2014 |
7091 |
328.31 |
| Sep 03 2014 |
4416 |
331.01 |
| Sep 03 2014 |
7385 |
331.01 |
| Aug 27 2014 |
4353 |
331.01 |
| Aug 27 2014 |
7388 |
331.01 |
| Aug 20 2014 |
4364 |
331.01 |
| Aug 20 2014 |
7417 |
331.01 |
| Aug 13 2014 |
4351 |
331.01 |
| Aug 13 2014 |
7472 |
331.01 |
| Aug 06 2014 |
4423 |
331.01 |
| Aug 06 2014 |
7483 |
331.01 |
| Jul 30 2014 |
4719 |
335.48 |
| Jul 30 2014 |
7999 |
335.48 |
| Jul 23 2014 |
4731 |
335.48 |
| Jul 23 2014 |
8019 |
335.48 |
| Jul 16 2014 |
4771 |
335.48 |
| Jul 16 2014 |
7985 |
335.48 |
| Jul 09 2014 |
4802 |
335.48 |
| Jul 09 2014 |
7973 |
335.48 |
| Jul 02 2014 |
4841 |
335.48 |
| Jul 02 2014 |
8077 |
335.48 |
| Jun 25 2014 |
4910 |
335.48 |
| Jun 25 2014 |
8037 |
335.48 |
| Jun 18 2014 |
1629 |
275.01 |
| Jun 18 2014 |
13121 |
420.48 |
| Jun 18 2014 |
4527 |
329.73 |
| Jun 18 2014 |
5821 |
311.33 |
| Jun 11 2014 |
4578 |
329.73 |
| Jun 11 2014 |
1684 |
275.01 |
| Jun 11 2014 |
13143 |
420.48 |
| Jun 11 2014 |
5874 |
311.33 |
| Jun 04 2014 |
1694 |
275.01 |
| Jun 04 2014 |
13400 |
420.48 |
| Jun 04 2014 |
4781 |
332.01 |
| Jun 04 2014 |
5980 |
311.33 |
| May 28 2014 |
13402 |
420.48 |
| May 28 2014 |
1695 |
275.01 |
| May 28 2014 |
4245 |
323.59 |
| May 28 2014 |
5998 |
311.33 |
| May 21 2014 |
4281 |
323.59 |
| May 21 2014 |
13486 |
420.48 |
| May 21 2014 |
1688 |
275.01 |
| May 21 2014 |
6027 |
311.33 |
| May 14 2014 |
4319 |
323.59 |
| May 14 2014 |
13566 |
420.48 |
| May 14 2014 |
1722 |
275.01 |
| May 14 2014 |
6077 |
311.33 |
| May 07 2014 |
13381 |
420.48 |
| May 07 2014 |
1652 |
275.01 |
| May 07 2014 |
3855 |
317.27 |
| May 07 2014 |
6436 |
315.25 |
| Apr 30 2014 |
4074 |
317.27 |
| Apr 30 2014 |
13841 |
420.48 |
| Apr 30 2014 |
1764 |
275.01 |
| Apr 30 2014 |
6675 |
315.25 |
| Apr 23 2014 |
4191 |
317.27 |
| Apr 23 2014 |
13983 |
420.48 |
| Apr 23 2014 |
1815 |
275.01 |
| Apr 23 2014 |
6739 |
315.25 |
| Apr 16 2014 |
1822 |
275.01 |
| Apr 16 2014 |
13885 |
420.48 |
| Apr 16 2014 |
4184 |
317.27 |
| Apr 16 2014 |
6717 |
315.25 |
| Apr 09 2014 |
14057 |
420.48 |
| Apr 09 2014 |
1823 |
275.01 |
| Apr 09 2014 |
4341 |
317.27 |
| Apr 09 2014 |
6816 |
315.25 |
| Apr 02 2014 |
4388 |
317.27 |
| Apr 02 2014 |
14202 |
420.48 |
| Apr 02 2014 |
1762 |
275.01 |
| Apr 02 2014 |
6678 |
315.25 |
| Mar 26 2014 |
1764 |
275.01 |
| Mar 26 2014 |
14473 |
420.48 |
| Mar 26 2014 |
4353 |
317.27 |
| Mar 26 2014 |
6757 |
315.25 |
| Mar 19 2014 |
1813 |
275.01 |
| Mar 19 2014 |
9504 |
370.27 |
| Mar 19 2014 |
4366 |
317.27 |
| Mar 19 2014 |
6838 |
315.25 |
| Mar 12 2014 |
9517 |
370.27 |
| Mar 12 2014 |
1841 |
275.01 |
| Mar 12 2014 |
4271 |
315.36 |
| Mar 12 2014 |
6364 |
309.84 |
| Mar 05 2014 |
4255 |
315.36 |
| Mar 05 2014 |
9526 |
370.27 |
| Mar 05 2014 |
1859 |
275.01 |
| Mar 05 2014 |
6360 |
309.84 |
| Feb 26 2014 |
9539 |
370.27 |
| Feb 26 2014 |
1885 |
275.01 |
| Feb 26 2014 |
4247 |
315.36 |
| Feb 26 2014 |
6400 |
309.84 |
| Feb 19 2014 |
1885 |
275.01 |
| Feb 19 2014 |
9567 |
370.27 |
| Feb 19 2014 |
4314 |
315.36 |
| Feb 19 2014 |
6434 |
309.84 |
| Feb 12 2014 |
4300 |
315.36 |
| Feb 12 2014 |
9592 |
370.27 |
| Feb 12 2014 |
1878 |
275.01 |
| Feb 12 2014 |
6428 |
309.84 |
| Feb 05 2014 |
1875 |
275.01 |
| Feb 05 2014 |
9685 |
370.27 |
| Feb 05 2014 |
4344 |
315.36 |
| Feb 05 2014 |
6481 |
309.84 |
| Jan 29 2014 |
9186 |
363.92 |
| Jan 29 2014 |
1875 |
275.01 |
| Jan 29 2014 |
4329 |
315.36 |
| Jan 29 2014 |
6516 |
309.84 |
| Jan 22 2014 |
1873 |
275.01 |
| Jan 22 2014 |
9174 |
363.92 |
| Jan 22 2014 |
4326 |
315.36 |
| Jan 22 2014 |
6519 |
309.84 |
| Jan 15 2014 |
1873 |
275.01 |
| Jan 15 2014 |
9202 |
363.92 |
| Jan 15 2014 |
4330 |
315.36 |
| Jan 15 2014 |
6533 |
309.84 |
| Jan 08 2014 |
9216 |
363.92 |
| Jan 08 2014 |
1873 |
275.01 |
| Jan 08 2014 |
4329 |
315.36 |
| Jan 08 2014 |
6542 |
309.84 |
| Jan 01 2014 |
9217 |
363.92 |
| Jan 01 2014 |
1873 |
275.01 |
| Jan 01 2014 |
4329 |
315.36 |
| Jan 01 2014 |
6541 |
309.84 |
| Dec 25 2013 |
4329 |
315.36 |
| Dec 25 2013 |
1876 |
275.01 |
| Dec 25 2013 |
9217 |
363.92 |
| Dec 25 2013 |
6540 |
309.84 |
| Dec 18 2013 |
1876 |
275.01 |
| Dec 18 2013 |
9217 |
363.92 |
| Dec 18 2013 |
4329 |
315.36 |
| Dec 18 2013 |
6540 |
309.84 |
| Dec 11 2013 |
1876 |
275.01 |
| Dec 11 2013 |
9217 |
363.92 |
| Dec 11 2013 |
4329 |
315.36 |
| Dec 11 2013 |
6540 |
309.84 |
| Dec 04 2013 |
4330 |
315.36 |
| Dec 04 2013 |
9217 |
363.92 |
| Dec 04 2013 |
1876 |
275.01 |
| Dec 04 2013 |
6541 |
309.84 |
| Nov 27 2013 |
4330 |
315.36 |
| Nov 27 2013 |
9217 |
363.92 |
| Nov 27 2013 |
1876 |
275.01 |
| Nov 27 2013 |
6541 |
309.84 |
| Nov 20 2013 |
9217 |
363.92 |
| Nov 20 2013 |
1877 |
275.01 |
| Nov 20 2013 |
4330 |
315.36 |
| Nov 20 2013 |
6542 |
309.84 |
| Nov 13 2013 |
4330 |
315.36 |
| Nov 13 2013 |
9217 |
363.92 |
| Nov 13 2013 |
1877 |
275.01 |
| Nov 13 2013 |
6542 |
309.84 |
| Nov 06 2013 |
4330 |
315.36 |
| Nov 06 2013 |
1877 |
275.01 |
| Nov 06 2013 |
9217 |
363.92 |
| Nov 06 2013 |
6542 |
309.84 |
| Oct 30 2013 |
1877 |
275.01 |
| Oct 30 2013 |
9216 |
363.92 |
| Oct 30 2013 |
4330 |
315.36 |
| Oct 30 2013 |
6541 |
309.84 |
| Oct 23 2013 |
9216 |
363.92 |
| Oct 23 2013 |
1877 |
275.01 |
| Oct 23 2013 |
4328 |
315.36 |
| Oct 23 2013 |
6541 |
309.84 |
| Oct 16 2013 |
4350 |
315.36 |
| Oct 16 2013 |
9198 |
363.92 |
| Oct 16 2013 |
1876 |
275.01 |
| Oct 16 2013 |
6536 |
309.84 |
| Oct 09 2013 |
1878 |
275.01 |
| Oct 09 2013 |
9194 |
363.92 |
| Oct 09 2013 |
4338 |
315.36 |
| Oct 09 2013 |
6538 |
309.84 |
| Oct 02 2013 |
9190 |
363.92 |
| Oct 02 2013 |
1886 |
275.01 |
| Oct 02 2013 |
4344 |
315.36 |
| Oct 02 2013 |
6546 |
309.84 |
| Sep 25 2013 |
9136 |
363.92 |
| Sep 25 2013 |
1877 |
275.01 |
| Sep 25 2013 |
4331 |
315.36 |
| Sep 25 2013 |
6537 |
309.84 |
| Sep 18 2013 |
4300 |
315.36 |
| Sep 18 2013 |
9102 |
363.92 |
| Sep 18 2013 |
1869 |
275.01 |
| Sep 18 2013 |
6490 |
309.84 |
| Sep 11 2013 |
1841 |
275.01 |
| Sep 11 2013 |
9077 |
363.92 |
| Sep 11 2013 |
4318 |
315.36 |
| Sep 11 2013 |
5957 |
304.18 |
| Sep 04 2013 |
9091 |
363.92 |
| Sep 04 2013 |
1847 |
275.01 |
| Sep 04 2013 |
4333 |
315.36 |
| Sep 04 2013 |
5978 |
304.18 |
| Aug 28 2013 |
4338 |
315.36 |
| Aug 28 2013 |
1920 |
275.01 |
| Aug 28 2013 |
9108 |
363.92 |
| Aug 28 2013 |
6015 |
304.18 |
| Aug 21 2013 |
1917 |
275.01 |
| Aug 21 2013 |
9155 |
363.92 |
| Aug 21 2013 |
4359 |
315.36 |
| Aug 21 2013 |
6069 |
304.18 |
| Aug 14 2013 |
9203 |
363.92 |
| Aug 14 2013 |
1698 |
275.01 |
| Aug 14 2013 |
4371 |
315.36 |
| Aug 14 2013 |
5770 |
304.18 |
| Aug 07 2013 |
1719 |
275.01 |
| Aug 07 2013 |
9361 |
363.92 |
| Aug 07 2013 |
4363 |
315.36 |
| Aug 07 2013 |
5843 |
304.18 |
| Jul 31 2013 |
1717 |
275.01 |
| Jul 31 2013 |
9433 |
363.92 |
| Jul 31 2013 |
4447 |
315.36 |
| Jul 31 2013 |
5899 |
304.18 |
| Jul 24 2013 |
9530 |
363.92 |
| Jul 24 2013 |
1719 |
275.01 |
| Jul 24 2013 |
4434 |
315.36 |
| Jul 24 2013 |
5935 |
304.18 |
| Jul 17 2013 |
9572 |
363.92 |
| Jul 17 2013 |
1682 |
275.01 |
| Jul 17 2013 |
4460 |
315.36 |
| Jul 17 2013 |
5933 |
304.18 |
| Jul 10 2013 |
4491 |
315.36 |
| Jul 10 2013 |
9694 |
363.92 |
| Jul 10 2013 |
1709 |
275.01 |
| Jul 10 2013 |
6008 |
304.18 |
| Jul 03 2013 |
9776 |
363.92 |
| Jul 03 2013 |
1642 |
275.01 |
| Jul 03 2013 |
4486 |
315.36 |
| Jul 03 2013 |
5978 |
304.18 |
| Jun 26 2013 |
7517 |
335.64 |
| Jun 26 2013 |
4070 |
307.46 |
| Jun 26 2013 |
7104 |
314.64 |
| Jun 19 2013 |
4139 |
307.46 |
| Jun 19 2013 |
7614 |
335.64 |
| Jun 19 2013 |
6332 |
305.58 |
| Jun 12 2013 |
4201 |
307.46 |
| Jun 12 2013 |
7674 |
335.64 |
| Jun 12 2013 |
6453 |
305.58 |
| Jun 05 2013 |
7571 |
335.64 |
| Jun 05 2013 |
4177 |
307.46 |
| Jun 05 2013 |
6426 |
305.58 |
| May 29 2013 |
5010 |
322.6 |
| May 29 2013 |
7633 |
335.64 |
| May 29 2013 |
7289 |
315.17 |
| May 22 2013 |
5177 |
322.6 |
| May 22 2013 |
8362 |
342.85 |
| May 22 2013 |
7450 |
315.17 |
| May 15 2013 |
8427 |
342.85 |
| May 15 2013 |
7068 |
349.41 |
| May 15 2013 |
8863 |
329.25 |
| May 08 2013 |
8387 |
342.85 |
| May 08 2013 |
6426 |
340.81 |
| May 08 2013 |
8809 |
329.25 |
| May 01 2013 |
6621 |
340.81 |
| May 01 2013 |
8490 |
342.85 |
| May 01 2013 |
8907 |
329.25 |
| Apr 24 2013 |
8496 |
342.85 |
| Apr 24 2013 |
6463 |
340.81 |
| Apr 24 2013 |
8871 |
329.25 |
| Apr 17 2013 |
8555 |
342.85 |
| Apr 17 2013 |
6550 |
340.81 |
| Apr 17 2013 |
8987 |
329.25 |
| Apr 10 2013 |
8478 |
342.85 |
| Apr 10 2013 |
6589 |
340.81 |
| Apr 10 2013 |
9003 |
329.25 |
| Apr 03 2013 |
6612 |
340.81 |
| Apr 03 2013 |
8450 |
342.85 |
| Apr 03 2013 |
9029 |
329.25 |
| Mar 27 2013 |
9474 |
354.24 |
| Mar 27 2013 |
6743 |
340.81 |
| Mar 27 2013 |
9810 |
336.69 |
| Mar 20 2013 |
9347 |
354.24 |
| Mar 20 2013 |
6725 |
340.81 |
| Mar 20 2013 |
9808 |
336.69 |
| Mar 13 2013 |
6622 |
365.71 |
| Mar 13 2013 |
9839 |
336.69 |
| Oct 19 2012 |
8366 |
357.26 |
| Oct 19 2012 |
8487 |
368.7 |
| Oct 19 2012 |
12189 |
368.3 |
| Sep 23 2012 |
8442 |
368.7 |
| Sep 23 2012 |
8321 |
357.26 |
| Sep 23 2012 |
12145 |
368.3 |
| Aug 31 2012 |
8137 |
357.26 |
| Aug 31 2012 |
8156 |
368.7 |
| Aug 31 2012 |
11933 |
368.3 |
| Aug 24 2012 |
8295 |
371.57 |
| Aug 24 2012 |
8071 |
357.26 |
| Aug 24 2012 |
12056 |
369.88 |
| Aug 10 2012 |
7880 |
357.26 |
| Aug 10 2012 |
10345 |
400.06 |
| Aug 10 2012 |
12550 |
375.94 |
| Aug 03 2012 |
10166 |
400.06 |
| Aug 03 2012 |
7784 |
357.26 |
| Aug 03 2012 |
12412 |
375.94 |
| Jul 27 2012 |
10075 |
400.06 |
| Jul 27 2012 |
7591 |
357.26 |
| Jul 27 2012 |
12202 |
375.94 |
| Jul 06 2012 |
7293 |
357.26 |
| Jul 06 2012 |
10922 |
416.68 |
| Jul 06 2012 |
12349 |
379.67 |
| Jun 22 2012 |
6702 |
357.26 |
| Jun 22 2012 |
12126 |
434.76 |
| Jun 22 2012 |
12309 |
383.98 |
| Jun 15 2012 |
6742 |
357.26 |
| Jun 15 2012 |
11969 |
434.76 |
| Jun 15 2012 |
12742 |
383.98 |
| Jun 08 2012 |
6710 |
357.26 |
| Jun 08 2012 |
13408 |
458.67 |
| Jun 08 2012 |
15561 |
409.98 |
| Jun 01 2012 |
13361 |
458.67 |
| Jun 01 2012 |
16870 |
422.42 |
| May 25 2012 |
14145 |
489.36 |
| May 25 2012 |
18087 |
442.74 |
| May 18 2012 |
15606 |
522.2 |
| May 18 2012 |
18863 |
447.51 |
| May 11 2012 |
15079 |
522.2 |
| May 11 2012 |
18782 |
447.51 |
| May 04 2012 |
14241 |
530.4 |
| May 04 2012 |
15900 |
425.34 |
| Apr 27 2012 |
12604 |
530.4 |
| Apr 27 2012 |
15463 |
425.34 |
| Apr 13 2012 |
8067 |
465.16 |
| Apr 13 2012 |
13735 |
418.99 |
| Apr 06 2012 |
7281 |
465.16 |
| Apr 06 2012 |
13416 |
418.99 |
| Mar 27 2012 |
7129 |
465.16 |
| Mar 27 2012 |
13152 |
418.99 |
| Sep 23 2011 |
9800 |
458.85 |
| Sep 23 2011 |
14373 |
458.85 |
| Sep 16 2011 |
9784 |
458.85 |
| Sep 16 2011 |
14340 |
458.85 |
| Sep 10 2011 |
9578 |
458.85 |
| Sep 10 2011 |
14045 |
458.85 |
| Sep 02 2011 |
9422 |
458.85 |
| Sep 02 2011 |
13919 |
458.85 |
| Aug 26 2011 |
9399 |
458.85 |
| Aug 26 2011 |
13904 |
458.85 |
| Aug 19 2011 |
7424 |
423.07 |
| Aug 19 2011 |
10347 |
423.07 |
| Aug 12 2011 |
7396 |
423.07 |
| Aug 12 2011 |
10236 |
423.07 |
| Aug 05 2011 |
7336 |
423.07 |
| Aug 05 2011 |
10118 |
423.07 |
| Jul 29 2011 |
7267 |
423.07 |
| Jul 29 2011 |
10024 |
423.07 |
| Jul 22 2011 |
8047 |
446.22 |
| Jul 22 2011 |
11166 |
446.22 |
| Jul 15 2011 |
7680 |
446.22 |
| Jul 15 2011 |
10689 |
446.22 |
