Apr 07 2017 |
17871 |
492.43 |
Apr 07 2017 |
23298 |
492.43 |
Mar 31 2017 |
17876 |
492.43 |
Mar 31 2017 |
23535 |
492.43 |
Mar 24 2017 |
17527 |
492.43 |
Mar 24 2017 |
23155 |
492.43 |
Mar 17 2017 |
17784 |
492.43 |
Mar 17 2017 |
23329 |
492.43 |
Mar 10 2017 |
17775 |
492.43 |
Mar 10 2017 |
23367 |
492.43 |
Mar 03 2017 |
17615 |
492.43 |
Mar 03 2017 |
23257 |
492.43 |
Feb 24 2017 |
17799 |
492.43 |
Feb 24 2017 |
23275 |
492.43 |
Feb 17 2017 |
16555 |
479.66 |
Feb 17 2017 |
21630 |
479.66 |
Feb 10 2017 |
14733 |
460.55 |
Feb 10 2017 |
19203 |
460.55 |
Feb 03 2017 |
14692 |
460.55 |
Feb 03 2017 |
19168 |
460.55 |
Jan 27 2017 |
14686 |
460.55 |
Jan 27 2017 |
19191 |
460.55 |
Jan 20 2017 |
14634 |
460.55 |
Jan 20 2017 |
19129 |
460.55 |
Jan 13 2017 |
14613 |
460.55 |
Jan 13 2017 |
19114 |
460.55 |
Jan 06 2017 |
14613 |
460.55 |
Jan 06 2017 |
19109 |
460.55 |
Dec 30 2016 |
14613 |
460.55 |
Dec 30 2016 |
19113 |
460.55 |
Dec 23 2016 |
14613 |
460.55 |
Dec 23 2016 |
19113 |
460.55 |
Dec 16 2016 |
14613 |
460.55 |
Dec 16 2016 |
19111 |
460.55 |
Dec 09 2016 |
14613 |
460.55 |
Dec 09 2016 |
19108 |
460.55 |
Dec 02 2016 |
14613 |
460.55 |
Dec 02 2016 |
19109 |
460.55 |
Nov 25 2016 |
14613 |
460.55 |
Nov 25 2016 |
19106 |
460.55 |
Nov 18 2016 |
14613 |
460.55 |
Nov 18 2016 |
19106 |
460.55 |
Nov 11 2016 |
14599 |
460.55 |
Nov 11 2016 |
19095 |
460.55 |
Nov 04 2016 |
14599 |
460.55 |
Nov 04 2016 |
19095 |
460.55 |
Oct 28 2016 |
14617 |
460.55 |
Oct 28 2016 |
19113 |
460.55 |
Oct 21 2016 |
14631 |
460.55 |
Oct 21 2016 |
19132 |
460.55 |
Oct 14 2016 |
14642 |
460.55 |
Oct 14 2016 |
19128 |
460.55 |
Oct 07 2016 |
14645 |
460.55 |
Oct 07 2016 |
19133 |
460.55 |
Sep 30 2016 |
14650 |
460.55 |
Sep 30 2016 |
19152 |
460.55 |
Sep 23 2016 |
14479 |
460.55 |
Sep 23 2016 |
19003 |
460.55 |
Sep 16 2016 |
14426 |
460.55 |
Sep 16 2016 |
19041 |
460.55 |
Sep 09 2016 |
14537 |
460.55 |
Sep 09 2016 |
19123 |
460.55 |
Sep 02 2016 |
14580 |
460.55 |
Sep 02 2016 |
19272 |
460.55 |
Aug 26 2016 |
13175 |
449.52 |
Aug 26 2016 |
17537 |
449.52 |
Aug 19 2016 |
13047 |
448.09 |
Aug 19 2016 |
17375 |
448.09 |
Aug 12 2016 |
10592 |
424.61 |
Aug 12 2016 |
15525 |
424.61 |
Aug 05 2016 |
12467 |
430.17 |
Aug 05 2016 |
10626 |
424.61 |
Aug 05 2016 |
13250 |
407.86 |
Jul 29 2016 |
10488 |
424.61 |
Jul 29 2016 |
12481 |
430.17 |
Jul 29 2016 |
13369 |
407.86 |
Jul 22 2016 |
10621 |
424.61 |
Jul 22 2016 |
12680 |
430.17 |
Jul 22 2016 |
13538 |
407.86 |
Jun 22 2016 |
10802 |
424.61 |
Jun 22 2016 |
9971 |
402.25 |
Jun 22 2016 |
14509 |
407.86 |
Jun 15 2016 |
10948 |
424.61 |
Jun 15 2016 |
8105 |
383.69 |
Jun 15 2016 |
14676 |
407.86 |
Jun 08 2016 |
8188 |
383.69 |
Jun 08 2016 |
10153 |
417.01 |
Jun 08 2016 |
14718 |
407.86 |
Jun 01 2016 |
8235 |
383.69 |
Jun 01 2016 |
10236 |
417.01 |
Jun 01 2016 |
14959 |
407.86 |
May 25 2016 |
8275 |
383.69 |
May 25 2016 |
8309 |
399.01 |
May 25 2016 |
14924 |
407.86 |
May 18 2016 |
8336 |
383.69 |
May 18 2016 |
8376 |
399.01 |
May 18 2016 |
15016 |
407.86 |
May 11 2016 |
8387 |
399.01 |
May 11 2016 |
8300 |
383.69 |
May 11 2016 |
14983 |
407.86 |
May 04 2016 |
8228 |
383.69 |
May 04 2016 |
7377 |
389.27 |
May 04 2016 |
14945 |
407.86 |
Apr 27 2016 |
8449 |
383.69 |
Apr 27 2016 |
7576 |
389.27 |
Apr 27 2016 |
15192 |
407.86 |
Apr 20 2016 |
7617 |
389.27 |
Apr 20 2016 |
8501 |
383.69 |
Apr 20 2016 |
15238 |
407.86 |
Apr 13 2016 |
8437 |
383.69 |
Apr 13 2016 |
7789 |
389.27 |
Apr 13 2016 |
13217 |
394.31 |
Apr 06 2016 |
7978 |
389.27 |
Apr 06 2016 |
8414 |
383.69 |
Apr 06 2016 |
13313 |
394.31 |
Mar 30 2016 |
7217 |
382.33 |
Mar 30 2016 |
8351 |
383.69 |
Mar 30 2016 |
13204 |
394.31 |
Mar 23 2016 |
8362 |
383.69 |
Mar 23 2016 |
7390 |
382.33 |
Mar 23 2016 |
13361 |
394.31 |
Mar 16 2016 |
8246 |
383.69 |
Mar 16 2016 |
7443 |
382.33 |
Mar 16 2016 |
13283 |
394.31 |
Mar 09 2016 |
8252 |
383.69 |
Mar 09 2016 |
7456 |
382.33 |
Mar 09 2016 |
13337 |
394.31 |
Mar 02 2016 |
7402 |
382.33 |
Mar 02 2016 |
8236 |
383.69 |
Mar 02 2016 |
13257 |
394.31 |
Feb 24 2016 |
8193 |
383.69 |
Feb 24 2016 |
7433 |
382.33 |
Feb 24 2016 |
13253 |
394.31 |
Feb 17 2016 |
8228 |
383.69 |
Feb 17 2016 |
7535 |
382.33 |
Feb 17 2016 |
12365 |
387.45 |
Feb 10 2016 |
7539 |
382.33 |
Feb 10 2016 |
8258 |
383.69 |
Feb 10 2016 |
12359 |
387.12 |
Feb 03 2016 |
8278 |
383.69 |
Feb 03 2016 |
7575 |
382.33 |
Feb 03 2016 |
12370 |
387.12 |
Jan 27 2016 |
8280 |
383.69 |
Jan 27 2016 |
7590 |
382.33 |
Jan 27 2016 |
12370 |
387.12 |
Jan 20 2016 |
8301 |
383.69 |
Jan 20 2016 |
7585 |
382.33 |
Jan 20 2016 |
12379 |
387.12 |
Jan 13 2016 |
7586 |
382.33 |
Jan 13 2016 |
8307 |
383.69 |
Jan 13 2016 |
12392 |
387.12 |
Jan 06 2016 |
8320 |
383.69 |
Jan 06 2016 |
7586 |
382.33 |
Jan 06 2016 |
12399 |
387.12 |
Dec 30 2015 |
8321 |
383.69 |
Dec 30 2015 |
7586 |
382.33 |
Dec 30 2015 |
12400 |
387.12 |
Dec 23 2015 |
8321 |
383.69 |
Dec 23 2015 |
7586 |
382.33 |
Dec 23 2015 |
12400 |
387.12 |
Dec 16 2015 |
8321 |
383.69 |
Dec 16 2015 |
7586 |
382.33 |
Dec 16 2015 |
12400 |
387.12 |
Dec 09 2015 |
8330 |
383.69 |
Dec 09 2015 |
7586 |
382.33 |
Dec 09 2015 |
12404 |
387.12 |
Dec 02 2015 |
8331 |
383.69 |
Dec 02 2015 |
7587 |
382.33 |
Dec 02 2015 |
12405 |
387.12 |
Nov 25 2015 |
7587 |
382.33 |
Nov 25 2015 |
8331 |
383.69 |
Nov 25 2015 |
12406 |
387.12 |
Nov 18 2015 |
8331 |
383.69 |
Nov 18 2015 |
7587 |
382.33 |
Nov 18 2015 |
12406 |
387.12 |
Nov 11 2015 |
8331 |
383.69 |
Nov 11 2015 |
7583 |
382.33 |
Nov 11 2015 |
12406 |
387.12 |
Nov 04 2015 |
7583 |
382.33 |
Nov 04 2015 |
8331 |
383.69 |
Nov 04 2015 |
12406 |
387.12 |
Oct 28 2015 |
8322 |
383.69 |
Oct 28 2015 |
7584 |
382.33 |
Oct 28 2015 |
12390 |
387.12 |
Oct 21 2015 |
7567 |
382.33 |
Oct 21 2015 |
8333 |
383.69 |
Oct 21 2015 |
12381 |
387.12 |
Oct 14 2015 |
7574 |
382.33 |
Oct 14 2015 |
8341 |
383.69 |
Oct 14 2015 |
12384 |
387.12 |
Oct 07 2015 |
8326 |
383.69 |
Oct 07 2015 |
7578 |
382.33 |
Oct 07 2015 |
12389 |
387.12 |
Sep 30 2015 |
8328 |
383.69 |
Sep 30 2015 |
7583 |
382.33 |
Sep 30 2015 |
12403 |
387.12 |
Sep 23 2015 |
8333 |
383.69 |
Sep 23 2015 |
7627 |
382.33 |
Sep 23 2015 |
12450 |
387.12 |
Sep 16 2015 |
7559 |
382.33 |
Sep 16 2015 |
8331 |
383.69 |
Sep 16 2015 |
12416 |
387.12 |
Sep 09 2015 |
8356 |
383.69 |
Sep 09 2015 |
7536 |
382.33 |
Sep 09 2015 |
12407 |
387.12 |
Sep 02 2015 |
8291 |
383.69 |
Sep 02 2015 |
7601 |
382.33 |
Sep 02 2015 |
12384 |
387.12 |
Aug 26 2015 |
6949 |
374.47 |
Aug 26 2015 |
8461 |
383.69 |
Aug 26 2015 |
12521 |
387.12 |
Aug 19 2015 |
8489 |
383.97 |
Aug 19 2015 |
7156 |
374.47 |
Aug 19 2015 |
11627 |
379.26 |
Aug 12 2015 |
8551 |
383.97 |
Aug 12 2015 |
8070 |
383.89 |
Aug 12 2015 |
12267 |
383.97 |
Aug 05 2015 |
9266 |
391.41 |
Aug 05 2015 |
8057 |
382.92 |
Aug 05 2015 |
12227 |
383.36 |
Jul 29 2015 |
8073 |
382.92 |
Jul 29 2015 |
9376 |
391.41 |
Jul 29 2015 |
12401 |
383.36 |
Jul 22 2015 |
9345 |
391.41 |
Jul 22 2015 |
8058 |
382.92 |
Jul 22 2015 |
12409 |
383.36 |
Jul 15 2015 |
9449 |
391.41 |
Jul 15 2015 |
8267 |
382.92 |
Jul 15 2015 |
12541 |
383.36 |
Jul 08 2015 |
9631 |
392.72 |
Jul 08 2015 |
8307 |
382.92 |
Jul 08 2015 |
13362 |
388.1 |
Jul 01 2015 |
9697 |
392.72 |
Jul 01 2015 |
8354 |
382.92 |
Jul 01 2015 |
13452 |
388.1 |
Jun 24 2015 |
9747 |
392.72 |
Jun 24 2015 |
8351 |
382.92 |
Jun 24 2015 |
13519 |
388.1 |
Jun 17 2015 |
10568 |
400.28 |
Jun 17 2015 |
8342 |
382.92 |
Jun 17 2015 |
14441 |
394.13 |
Jun 10 2015 |
8378 |
382.92 |
Jun 10 2015 |
10388 |
398.08 |
Jun 10 2015 |
13215 |
385.9 |
Jun 03 2015 |
10426 |
398.08 |
Jun 03 2015 |
8529 |
382.92 |
Jun 03 2015 |
13394 |
385.9 |
May 27 2015 |
10421 |
398.08 |
May 27 2015 |
9453 |
392.63 |
May 27 2015 |
14771 |
396.12 |
May 20 2015 |
9548 |
392.64 |
May 20 2015 |
10834 |
401.9 |
May 20 2015 |
13719 |
388.52 |
May 13 2015 |
10815 |
401.9 |
May 13 2015 |
9629 |
392.64 |
May 13 2015 |
13032 |
382.87 |
May 06 2015 |
9542 |
392.69 |
May 06 2015 |
10519 |
401.9 |
May 06 2015 |
13532 |
388.82 |
Apr 29 2015 |
10673 |
401.9 |
Apr 29 2015 |
9664 |
392.69 |
Apr 29 2015 |
13753 |
388.82 |
Apr 22 2015 |
9731 |
392.69 |
Apr 22 2015 |
10737 |
401.9 |
Apr 22 2015 |
13828 |
388.82 |
Apr 15 2015 |
10678 |
401.9 |
Apr 15 2015 |
9649 |
392.69 |
Apr 15 2015 |
13810 |
388.82 |
Apr 08 2015 |
9642 |
392.69 |
Apr 08 2015 |
10842 |
401.9 |
Apr 08 2015 |
13857 |
388.82 |
Apr 01 2015 |
10957 |
401.9 |
Apr 01 2015 |
9709 |
392.55 |
Apr 01 2015 |
14254 |
390.06 |
Mar 25 2015 |
10836 |
401.9 |
Mar 25 2015 |
8465 |
383.7 |
Mar 25 2015 |
13858 |
390.06 |
Mar 18 2015 |
12269 |
417.82 |
Mar 18 2015 |
8252 |
383.7 |
Mar 18 2015 |
14300 |
395.11 |
Mar 11 2015 |
8427 |
383.7 |
Mar 11 2015 |
12375 |
417.82 |
Mar 11 2015 |
14746 |
395.11 |
Mar 04 2015 |
8367 |
436.32 |
Mar 04 2015 |
12133 |
413.64 |
Mar 04 2015 |
8566 |
383.7 |
Mar 04 2015 |
14907 |
395.11 |
Feb 25 2015 |
8588 |
383.7 |
Feb 25 2015 |
8284 |
436.32 |
Feb 25 2015 |
12060 |
413.64 |
Feb 25 2015 |
14926 |
395.11 |
Feb 18 2015 |
8659 |
383.7 |
Feb 18 2015 |
8341 |
436.32 |
Feb 18 2015 |
12128 |
413.64 |
Feb 18 2015 |
14995 |
395.11 |
Feb 11 2015 |
9290 |
389.4 |
Feb 11 2015 |
12816 |
420.36 |
Feb 11 2015 |
8400 |
436.32 |
Feb 11 2015 |
14386 |
390.54 |
Feb 04 2015 |
12807 |
420.36 |
Feb 04 2015 |
8412 |
436.32 |
Feb 04 2015 |
9327 |
389.4 |
Feb 04 2015 |
14400 |
390.54 |
Jan 28 2015 |
8412 |
436.32 |
Jan 28 2015 |
12837 |
420.36 |
Jan 28 2015 |
9317 |
389.4 |
Jan 28 2015 |
14394 |
390.54 |
Jan 21 2015 |
8421 |
436.32 |
Jan 21 2015 |
12819 |
420.36 |
Jan 21 2015 |
9343 |
389.4 |
Jan 21 2015 |
14417 |
390.54 |
Jan 14 2015 |
9355 |
389.4 |
Jan 14 2015 |
8421 |
436.32 |
Jan 14 2015 |
12832 |
420.36 |
Jan 14 2015 |
14430 |
390.54 |
Jan 07 2015 |
9355 |
389.4 |
Jan 07 2015 |
12808 |
420.36 |
Jan 07 2015 |
8421 |
436.32 |
Jan 07 2015 |
14406 |
390.54 |
Dec 31 2014 |
12808 |
420.36 |
Dec 31 2014 |
9355 |
389.4 |
Dec 31 2014 |
8443 |
436.32 |
Dec 31 2014 |
14411 |
390.54 |
Dec 24 2014 |
9355 |
389.4 |
Dec 24 2014 |
12808 |
420.36 |
Dec 24 2014 |
8443 |
436.32 |
Dec 24 2014 |
14411 |
390.54 |
Dec 17 2014 |
8443 |
436.32 |
Dec 17 2014 |
12793 |
420.36 |
Dec 17 2014 |
9355 |
389.4 |
Dec 17 2014 |
14404 |
390.54 |
Dec 10 2014 |
8443 |
436.32 |
Dec 10 2014 |
12793 |
420.36 |
Dec 10 2014 |
9355 |
389.4 |
Dec 10 2014 |
14404 |
390.54 |
Dec 03 2014 |
8444 |
436.32 |
Dec 03 2014 |
12793 |
420.36 |
Dec 03 2014 |
9355 |
389.4 |
Dec 03 2014 |
14405 |
390.54 |
Nov 26 2014 |
9355 |
389.4 |
Nov 26 2014 |
12793 |
420.36 |
Nov 26 2014 |
8444 |
436.32 |
Nov 26 2014 |
14405 |
390.54 |
Nov 19 2014 |
8442 |
436.32 |
Nov 19 2014 |
12793 |
420.36 |
Nov 19 2014 |
9355 |
389.4 |
Nov 19 2014 |
14405 |
390.54 |
Nov 12 2014 |
12793 |
420.36 |
Nov 12 2014 |
8442 |
436.32 |
Nov 12 2014 |
9355 |
389.4 |
Nov 12 2014 |
14405 |
390.54 |
Nov 05 2014 |
9355 |
389.4 |
Nov 05 2014 |
8442 |
436.32 |
Nov 05 2014 |
12793 |
420.36 |
Nov 05 2014 |
14405 |
390.54 |
Oct 29 2014 |
9352 |
389.4 |
Oct 29 2014 |
12793 |
420.36 |
Oct 29 2014 |
8442 |
436.32 |
Oct 29 2014 |
14403 |
390.54 |
Oct 22 2014 |
8427 |
436.32 |
Oct 22 2014 |
12750 |
420.36 |
Oct 22 2014 |
9346 |
389.4 |
Oct 22 2014 |
14418 |
390.54 |
Oct 15 2014 |
9315 |
389.4 |
Oct 15 2014 |
12734 |
420.36 |
Oct 15 2014 |
8422 |
436.32 |
Oct 15 2014 |
14381 |
390.54 |
Oct 08 2014 |
9318 |
389.4 |
Oct 08 2014 |
12715 |
420.36 |
Oct 08 2014 |
8414 |
436.32 |
Oct 08 2014 |
14367 |
390.54 |
Oct 01 2014 |
12734 |
420.36 |
Oct 01 2014 |
8422 |
436.32 |
Oct 01 2014 |
9325 |
389.4 |
Oct 01 2014 |
14382 |
390.54 |
Sep 24 2014 |
8393 |
436.32 |
Sep 24 2014 |
12693 |
420.36 |
Sep 24 2014 |
9365 |
389.4 |
Sep 24 2014 |
14373 |
390.54 |
Sep 17 2014 |
9294 |
389.4 |
Sep 17 2014 |
8359 |
436.32 |
Sep 17 2014 |
12758 |
420.36 |
Sep 17 2014 |
14378 |
390.54 |
Sep 10 2014 |
8370 |
436.32 |
Sep 10 2014 |
12637 |
420.36 |
Sep 10 2014 |
9316 |
389.4 |
Sep 10 2014 |
14403 |
390.54 |
Sep 03 2014 |
8384 |
436.32 |
Sep 03 2014 |
12616 |
420.36 |
Sep 03 2014 |
9325 |
389.4 |
Sep 03 2014 |
14516 |
390.96 |
Aug 27 2014 |
12728 |
420.36 |
Aug 27 2014 |
8233 |
436.32 |
Aug 27 2014 |
9247 |
389.4 |
Aug 27 2014 |
14103 |
387.9 |
Aug 20 2014 |
9248 |
389.4 |
Aug 20 2014 |
12673 |
420.36 |
Aug 20 2014 |
8199 |
436.32 |
Aug 20 2014 |
14110 |
387.9 |
Aug 13 2014 |
8196 |
436.32 |
Aug 13 2014 |
12708 |
420.36 |
Aug 13 2014 |
9228 |
389.4 |
Aug 13 2014 |
14178 |
387.9 |
Aug 06 2014 |
8130 |
436.32 |
Aug 06 2014 |
12737 |
420.36 |
Aug 06 2014 |
9367 |
389.4 |
Aug 06 2014 |
14259 |
387.9 |
Jul 30 2014 |
9394 |
389.4 |
Jul 30 2014 |
12750 |
420.36 |
Jul 30 2014 |
8258 |
436.32 |
Jul 30 2014 |
14374 |
387.9 |
Jul 23 2014 |
13280 |
427.04 |
Jul 23 2014 |
8067 |
436.32 |
Jul 23 2014 |
9364 |
389.4 |
Jul 23 2014 |
14637 |
390.28 |
Jul 16 2014 |
13270 |
427.04 |
Jul 16 2014 |
8168 |
436.32 |
Jul 16 2014 |
9460 |
389.4 |
Jul 16 2014 |
14641 |
390.28 |
Jul 09 2014 |
8007 |
436.32 |
Jul 09 2014 |
13385 |
427.04 |
Jul 09 2014 |
9481 |
389.4 |
Jul 09 2014 |
14594 |
390.28 |
Jul 02 2014 |
13509 |
427.04 |
Jul 02 2014 |
8212 |
436.32 |
Jul 02 2014 |
9556 |
389.4 |
Jul 02 2014 |
14756 |
390.28 |
Jun 25 2014 |
8030 |
436.32 |
Jun 25 2014 |
13647 |
427.04 |
Jun 25 2014 |
9654 |
389.4 |
Jun 25 2014 |
14757 |
390.28 |
Jun 18 2014 |
7979 |
436.32 |
Jun 18 2014 |
14520 |
434.45 |
Jun 18 2014 |
9690 |
389.4 |
Jun 18 2014 |
14306 |
387.1 |
Jun 11 2014 |
9691 |
389.4 |
Jun 11 2014 |
8307 |
436.32 |
Jun 11 2014 |
14544 |
434.45 |
Jun 11 2014 |
14460 |
387.1 |
Jun 04 2014 |
8433 |
436.32 |
Jun 04 2014 |
14829 |
434.45 |
Jun 04 2014 |
9190 |
384.24 |
Jun 04 2014 |
14549 |
387.1 |
May 28 2014 |
14821 |
434.45 |
May 28 2014 |
8517 |
436.32 |
May 28 2014 |
9191 |
384.24 |
May 28 2014 |
14570 |
387.1 |
May 21 2014 |
9201 |
384.24 |
May 21 2014 |
14914 |
434.45 |
May 21 2014 |
8530 |
436.32 |
May 21 2014 |
14649 |
387.1 |
May 14 2014 |
9273 |
384.24 |
May 14 2014 |
11301 |
396.91 |
May 14 2014 |
8688 |
436.32 |
May 14 2014 |
14711 |
387.1 |
May 07 2014 |
11123 |
396.91 |
May 07 2014 |
8224 |
436.32 |
May 07 2014 |
9904 |
393.2 |
May 07 2014 |
15041 |
390.49 |
Apr 30 2014 |
10261 |
393.2 |
Apr 30 2014 |
11519 |
396.91 |
Apr 30 2014 |
8643 |
436.32 |
Apr 30 2014 |
15468 |
390.49 |
Apr 23 2014 |
10530 |
393.2 |
Apr 23 2014 |
11616 |
396.91 |
Apr 23 2014 |
8911 |
436.32 |
Apr 23 2014 |
15710 |
390.49 |
Apr 16 2014 |
8765 |
436.32 |
Apr 16 2014 |
11550 |
396.91 |
Apr 16 2014 |
10561 |
393.2 |
Apr 16 2014 |
15586 |
390.49 |
Apr 09 2014 |
11694 |
396.91 |
Apr 09 2014 |
8796 |
436.32 |
Apr 09 2014 |
10953 |
393.2 |
Apr 09 2014 |
15860 |
390.49 |
Apr 02 2014 |
10971 |
393.2 |
Apr 02 2014 |
11806 |
396.91 |
Apr 02 2014 |
8566 |
436.32 |
Apr 02 2014 |
15530 |
390.49 |
Mar 26 2014 |
8546 |
436.32 |
Mar 26 2014 |
12052 |
396.91 |
Mar 26 2014 |
11705 |
401.97 |
Mar 26 2014 |
16685 |
398.94 |
Mar 19 2014 |
8640 |
436.32 |
Mar 19 2014 |
12119 |
396.91 |
Mar 19 2014 |
11675 |
401.97 |
Mar 19 2014 |
16682 |
398.94 |
Mar 12 2014 |
11675 |
401.97 |
Mar 12 2014 |
17161 |
401.97 |
Mar 05 2014 |
11487 |
401.97 |
Mar 05 2014 |
17059 |
401.97 |
Feb 26 2014 |
11441 |
401.85 |
Feb 26 2014 |
17067 |
401.85 |
Feb 19 2014 |
13881 |
423.64 |
Feb 19 2014 |
20295 |
423.64 |
Feb 12 2014 |
13869 |
423.64 |
Feb 12 2014 |
20245 |
423.64 |
Feb 05 2014 |
13898 |
423.64 |
Feb 05 2014 |
20329 |
423.64 |
Jan 29 2014 |
21668 |
485.71 |
Jan 29 2014 |
14968 |
433.76 |
Jan 29 2014 |
21887 |
433.76 |
Jan 22 2014 |
21610 |
485.71 |
Jan 22 2014 |
14897 |
433.76 |
Jan 22 2014 |
21816 |
433.76 |
Jan 15 2014 |
21667 |
485.71 |
Jan 15 2014 |
14907 |
433.76 |
Jan 15 2014 |
21861 |
433.76 |
Jan 08 2014 |
21706 |
485.71 |
Jan 08 2014 |
14809 |
433.76 |
Jan 08 2014 |
21789 |
433.76 |
Jan 01 2014 |
21714 |
485.71 |
Jan 01 2014 |
14809 |
433.76 |
Jan 01 2014 |
21792 |
433.76 |
Dec 25 2013 |
14809 |
433.76 |
Dec 25 2013 |
21714 |
485.71 |
Dec 25 2013 |
21797 |
433.76 |
Dec 18 2013 |
21714 |
485.71 |
Dec 18 2013 |
14809 |
433.76 |
Dec 18 2013 |
21797 |
433.76 |
Dec 11 2013 |
21714 |
485.71 |
Dec 11 2013 |
14810 |
433.76 |
Dec 11 2013 |
21798 |
433.76 |
Dec 04 2013 |
14811 |
433.76 |
Dec 04 2013 |
21716 |
485.71 |
Dec 04 2013 |
21799 |
433.76 |
Nov 27 2013 |
14811 |
433.76 |
Nov 27 2013 |
21716 |
485.71 |
Nov 27 2013 |
21799 |
433.76 |
Nov 20 2013 |
21716 |
485.71 |
Nov 20 2013 |
14811 |
433.76 |
Nov 20 2013 |
21800 |
433.76 |
Nov 13 2013 |
14811 |
433.76 |
Nov 13 2013 |
21718 |
485.71 |
Nov 13 2013 |
21801 |
433.76 |
Nov 06 2013 |
14811 |
433.76 |
Nov 06 2013 |
21719 |
485.71 |
Nov 06 2013 |
21801 |
433.76 |
Oct 30 2013 |
21717 |
485.71 |
Oct 30 2013 |
14811 |
433.76 |
Oct 30 2013 |
21799 |
433.76 |
Oct 23 2013 |
21718 |
485.71 |
Oct 23 2013 |
14802 |
433.76 |
Oct 23 2013 |
21794 |
433.76 |
Oct 16 2013 |
14819 |
433.76 |
Oct 16 2013 |
21669 |
485.71 |
Oct 16 2013 |
21794 |
433.76 |
Oct 09 2013 |
21652 |
485.71 |
Oct 09 2013 |
14653 |
433.76 |
Oct 09 2013 |
21635 |
433.76 |
Oct 02 2013 |
21636 |
485.71 |
Oct 02 2013 |
13967 |
427.33 |
Oct 02 2013 |
21667 |
433.76 |
Sep 25 2013 |
21543 |
485.71 |
Sep 25 2013 |
13944 |
427.33 |
Sep 25 2013 |
21612 |
433.76 |
Sep 18 2013 |
13823 |
427.33 |
Sep 18 2013 |
21444 |
485.71 |
Sep 18 2013 |
21416 |
433.76 |
Sep 11 2013 |
21301 |
485.71 |
Sep 11 2013 |
13795 |
427.33 |
Sep 11 2013 |
21270 |
433.76 |
Sep 04 2013 |
21242 |
485.71 |
Sep 04 2013 |
13942 |
427.33 |
Sep 04 2013 |
21398 |
433.76 |
Aug 28 2013 |
13882 |
427.33 |
Aug 28 2013 |
21192 |
485.71 |
Aug 28 2013 |
21342 |
433.76 |
Aug 21 2013 |
21310 |
485.71 |
Aug 21 2013 |
13972 |
427.57 |
Aug 21 2013 |
21515 |
434 |
Aug 14 2013 |
21420 |
485.71 |
Aug 14 2013 |
14673 |
433.92 |
Aug 14 2013 |
21237 |
433.92 |
Aug 07 2013 |
21695 |
485.71 |
Aug 07 2013 |
14695 |
433.92 |
Aug 07 2013 |
21441 |
433.92 |
Jul 31 2013 |
21894 |
485.71 |
Jul 31 2013 |
14947 |
433.92 |
Jul 31 2013 |
21661 |
433.92 |
Jul 24 2013 |
22085 |
485.71 |
Jul 24 2013 |
14840 |
433.92 |
Jul 24 2013 |
21793 |
433.92 |
Jul 17 2013 |
22194 |
485.71 |
Jul 17 2013 |
14881 |
433.92 |
Jul 17 2013 |
21870 |
433.92 |
Jul 10 2013 |
14975 |
433.92 |
Jul 10 2013 |
22368 |
485.71 |
Jul 10 2013 |
22093 |
433.92 |
Jul 03 2013 |
22550 |
485.71 |
Jul 03 2013 |
14971 |
433.92 |
Jul 03 2013 |
22072 |
433.92 |
Jun 26 2013 |
22859 |
485.71 |
Jun 26 2013 |
14947 |
433.92 |
Jun 26 2013 |
22255 |
433.92 |
Jun 19 2013 |
15116 |
433.92 |
Jun 19 2013 |
23091 |
485.71 |
Jun 19 2013 |
22227 |
433.92 |
Jun 12 2013 |
15198 |
433.92 |
Jun 12 2013 |
23149 |
485.71 |
Jun 12 2013 |
22483 |
433.92 |
Jun 05 2013 |
22776 |
485.71 |
Jun 05 2013 |
15514 |
437.76 |
Jun 05 2013 |
22870 |
437.76 |
May 29 2013 |
15424 |
437.76 |
May 29 2013 |
22829 |
485.71 |
May 29 2013 |
22865 |
437.76 |
May 22 2013 |
15718 |
437.76 |
May 22 2013 |
23164 |
485.71 |
May 22 2013 |
23311 |
437.76 |
May 15 2013 |
23312 |
485.71 |
May 15 2013 |
18059 |
460.06 |
May 15 2013 |
24586 |
445.95 |
May 08 2013 |
23214 |
485.71 |
May 08 2013 |
18059 |
460.06 |
May 08 2013 |
24507 |
445.95 |
May 01 2013 |
18394 |
460.06 |
May 01 2013 |
23330 |
485.71 |
May 01 2013 |
24699 |
445.95 |
Apr 24 2013 |
23308 |
485.71 |
Apr 24 2013 |
17895 |
460.06 |
Apr 24 2013 |
24579 |
445.95 |
Apr 17 2013 |
23226 |
485.71 |
Apr 17 2013 |
18650 |
466.61 |
Apr 17 2013 |
28476 |
470.43 |
Apr 10 2013 |
22795 |
485.71 |
Apr 10 2013 |
18624 |
466.61 |
Apr 10 2013 |
28266 |
470.43 |
Apr 03 2013 |
18577 |
466.61 |
Apr 03 2013 |
22592 |
485.71 |
Apr 03 2013 |
28162 |
470.43 |
Mar 27 2013 |
22641 |
485.71 |
Mar 27 2013 |
19013 |
467.42 |
Mar 27 2013 |
28494 |
471.99 |
Mar 20 2013 |
22246 |
485.71 |
Mar 20 2013 |
18903 |
467.42 |
Mar 20 2013 |
28403 |
471.99 |
Mar 13 2013 |
14051 |
467.42 |
Mar 13 2013 |
28316 |
471.99 |