| Jul 27 2018 |
19251 |
568.53 |
| Jul 27 2018 |
25909 |
568.53 |
| Jul 20 2018 |
19460 |
568.53 |
| Jul 20 2018 |
26197 |
568.53 |
| Jul 13 2018 |
19242 |
568.53 |
| Jul 13 2018 |
25988 |
568.53 |
| Jul 06 2018 |
19336 |
568.53 |
| Jul 06 2018 |
25846 |
568.53 |
| Jun 29 2018 |
19265 |
568.53 |
| Jun 29 2018 |
25764 |
568.53 |
| Jun 22 2018 |
19621 |
568.53 |
| Jun 22 2018 |
26154 |
568.53 |
| Jun 15 2018 |
19454 |
568.53 |
| Jun 15 2018 |
26178 |
568.53 |
| Jun 08 2018 |
19665 |
568.53 |
| Jun 08 2018 |
26414 |
568.53 |
| Jun 01 2018 |
19836 |
568.53 |
| Jun 01 2018 |
26801 |
568.53 |
| May 25 2018 |
19867 |
568.53 |
| May 25 2018 |
27011 |
568.53 |
| May 18 2018 |
19864 |
568.53 |
| May 18 2018 |
27107 |
568.53 |
| May 11 2018 |
19760 |
568.53 |
| May 11 2018 |
27204 |
568.53 |
| May 04 2018 |
19996 |
568.53 |
| May 04 2018 |
27448 |
568.53 |
| Apr 27 2018 |
20078 |
568.53 |
| Apr 27 2018 |
27327 |
568.53 |
| Apr 20 2018 |
20287 |
568.53 |
| Apr 20 2018 |
27517 |
568.53 |
| Apr 13 2018 |
20257 |
568.53 |
| Apr 13 2018 |
27407 |
568.53 |
| Apr 06 2018 |
20137 |
568.53 |
| Apr 06 2018 |
27555 |
568.53 |
| Mar 30 2018 |
20271 |
568.53 |
| Mar 30 2018 |
27931 |
568.53 |
| Mar 23 2018 |
20280 |
568.53 |
| Mar 23 2018 |
28136 |
568.53 |
| Mar 16 2018 |
20330 |
568.53 |
| Mar 16 2018 |
28088 |
568.53 |
| Mar 09 2018 |
20154 |
568.53 |
| Mar 09 2018 |
28014 |
568.53 |
| Mar 02 2018 |
20396 |
568.53 |
| Mar 02 2018 |
28354 |
568.53 |
| Feb 23 2018 |
20618 |
568.53 |
| Feb 23 2018 |
28587 |
568.53 |
| Feb 16 2018 |
20559 |
568.53 |
| Feb 16 2018 |
28565 |
568.53 |
| Feb 09 2018 |
20581 |
568.53 |
| Feb 09 2018 |
28227 |
568.53 |
| Feb 02 2018 |
20522 |
568.53 |
| Feb 02 2018 |
28098 |
568.53 |
| Jan 26 2018 |
20546 |
568.53 |
| Jan 26 2018 |
28146 |
568.53 |
| Jan 19 2018 |
20557 |
568.53 |
| Jan 19 2018 |
28141 |
568.53 |
| Jan 12 2018 |
20536 |
568.53 |
| Jan 12 2018 |
28141 |
568.53 |
| Jan 05 2018 |
20574 |
568.53 |
| Jan 05 2018 |
28171 |
568.53 |
| Dec 29 2017 |
20575 |
568.53 |
| Dec 29 2017 |
28171 |
568.53 |
| Dec 22 2017 |
20577 |
568.53 |
| Dec 22 2017 |
28173 |
568.53 |
| Dec 15 2017 |
20562 |
568.53 |
| Dec 15 2017 |
28164 |
568.53 |
| Dec 08 2017 |
20562 |
568.53 |
| Dec 08 2017 |
28164 |
568.53 |
| Dec 01 2017 |
20562 |
568.53 |
| Dec 01 2017 |
28164 |
568.53 |
| Nov 24 2017 |
20562 |
568.53 |
| Nov 24 2017 |
28164 |
568.53 |
| Nov 17 2017 |
20562 |
568.53 |
| Nov 17 2017 |
28165 |
568.53 |
| Nov 10 2017 |
20562 |
568.53 |
| Nov 10 2017 |
28192 |
568.53 |
| Nov 03 2017 |
20563 |
568.53 |
| Nov 03 2017 |
28193 |
568.53 |
| Oct 27 2017 |
20563 |
568.53 |
| Oct 27 2017 |
28222 |
568.53 |
| Oct 20 2017 |
20590 |
568.53 |
| Oct 20 2017 |
28136 |
568.53 |
| Oct 13 2017 |
20590 |
568.53 |
| Oct 13 2017 |
28174 |
568.53 |
| Oct 06 2017 |
20574 |
568.53 |
| Oct 06 2017 |
28161 |
568.53 |
| Sep 29 2017 |
20597 |
568.53 |
| Sep 29 2017 |
28070 |
568.53 |
| Sep 22 2017 |
20576 |
568.53 |
| Sep 22 2017 |
28373 |
568.53 |
| Sep 15 2017 |
20668 |
568.53 |
| Sep 15 2017 |
28420 |
568.53 |
| Sep 08 2017 |
20682 |
568.53 |
| Sep 08 2017 |
28547 |
568.53 |
| Sep 01 2017 |
20949 |
568.53 |
| Sep 01 2017 |
28663 |
568.53 |
| Aug 25 2017 |
20982 |
568.53 |
| Aug 25 2017 |
29062 |
568.53 |
| Aug 18 2017 |
21020 |
568.53 |
| Aug 18 2017 |
29210 |
568.53 |
| Aug 11 2017 |
20949 |
568.53 |
| Aug 11 2017 |
29242 |
568.53 |
| Aug 04 2017 |
21130 |
568.53 |
| Aug 04 2017 |
29524 |
568.53 |
| Apr 28 2017 |
23548 |
585.27 |
| Apr 28 2017 |
31892 |
585.27 |
| Apr 21 2017 |
23879 |
585.27 |
| Apr 21 2017 |
32282 |
585.27 |
| Apr 14 2017 |
23869 |
585.27 |
| Apr 14 2017 |
32246 |
585.27 |
| Apr 07 2017 |
24070 |
585.27 |
| Apr 07 2017 |
31954 |
585.27 |
| Mar 31 2017 |
24433 |
585.27 |
| Mar 31 2017 |
32129 |
585.27 |
| Mar 24 2017 |
24119 |
585.27 |
| Mar 24 2017 |
31594 |
585.27 |
| Mar 17 2017 |
24247 |
585.27 |
| Mar 17 2017 |
31804 |
585.27 |
| Mar 10 2017 |
24379 |
585.27 |
| Mar 10 2017 |
31798 |
585.27 |
| Mar 03 2017 |
24199 |
585.27 |
| Mar 03 2017 |
31565 |
585.27 |
| Feb 24 2017 |
24059 |
585.27 |
| Feb 24 2017 |
31588 |
585.27 |
| Feb 17 2017 |
23756 |
585.27 |
| Feb 17 2017 |
31519 |
585.27 |
| Feb 10 2017 |
23801 |
585.27 |
| Feb 10 2017 |
31657 |
585.27 |
| Feb 03 2017 |
23807 |
585.27 |
| Feb 03 2017 |
31593 |
585.27 |
| Jan 27 2017 |
23844 |
585.27 |
| Jan 27 2017 |
31595 |
585.27 |
| Jan 20 2017 |
23830 |
585.27 |
| Jan 20 2017 |
31560 |
585.27 |
| Jan 13 2017 |
23849 |
585.27 |
| Jan 13 2017 |
31546 |
585.27 |
| Jan 06 2017 |
23859 |
585.27 |
| Jan 06 2017 |
31554 |
585.27 |
| Dec 30 2016 |
23870 |
585.27 |
| Dec 30 2016 |
31565 |
585.27 |
| Dec 23 2016 |
23870 |
585.27 |
| Dec 23 2016 |
31565 |
585.27 |
| Dec 16 2016 |
23854 |
585.27 |
| Dec 16 2016 |
31556 |
585.27 |
| Dec 09 2016 |
23851 |
585.27 |
| Dec 09 2016 |
31554 |
585.27 |
| Dec 02 2016 |
23851 |
585.27 |
| Dec 02 2016 |
31555 |
585.27 |
| Nov 25 2016 |
23847 |
585.27 |
| Nov 25 2016 |
31552 |
585.27 |
| Nov 18 2016 |
23847 |
585.27 |
| Nov 18 2016 |
31552 |
585.27 |
| Nov 11 2016 |
23847 |
585.27 |
| Nov 11 2016 |
31516 |
585.27 |
| Nov 04 2016 |
23847 |
585.27 |
| Nov 04 2016 |
31516 |
585.27 |
| Oct 28 2016 |
23848 |
585.27 |
| Oct 28 2016 |
31525 |
585.27 |
| Oct 21 2016 |
23846 |
585.27 |
| Oct 21 2016 |
31545 |
585.27 |
| Oct 14 2016 |
23744 |
585.27 |
| Oct 14 2016 |
31493 |
585.27 |
| Oct 07 2016 |
23778 |
585.27 |
| Oct 07 2016 |
31549 |
585.27 |
| Sep 30 2016 |
23845 |
585.27 |
| Sep 30 2016 |
31596 |
585.27 |
| Sep 23 2016 |
23952 |
585.27 |
| Sep 23 2016 |
31396 |
585.27 |
| Sep 16 2016 |
24068 |
585.27 |
| Sep 16 2016 |
31416 |
585.27 |
| Sep 09 2016 |
24190 |
585.27 |
| Sep 09 2016 |
31547 |
585.27 |
| Sep 02 2016 |
24362 |
585.27 |
| Sep 02 2016 |
31698 |
585.27 |
| Aug 26 2016 |
24419 |
585.27 |
| Aug 26 2016 |
31499 |
585.27 |
| Aug 19 2016 |
24461 |
585.27 |
| Aug 19 2016 |
31496 |
585.27 |
| Aug 12 2016 |
24790 |
585.27 |
| Aug 12 2016 |
34079 |
585.27 |
| Aug 05 2016 |
24594 |
585.27 |
| Aug 05 2016 |
34212 |
585.27 |
| Jul 29 2016 |
24701 |
585.27 |
| Jul 29 2016 |
34493 |
585.27 |
| Jul 22 2016 |
24947 |
585.27 |
| Jul 22 2016 |
34727 |
585.27 |
| Jun 22 2016 |
25237 |
585.27 |
| Jun 22 2016 |
35823 |
585.27 |
| Jun 15 2016 |
25303 |
585.27 |
| Jun 15 2016 |
36264 |
585.27 |
| Jun 08 2016 |
25491 |
585.27 |
| Jun 08 2016 |
36462 |
585.27 |
| Jun 01 2016 |
25536 |
585.27 |
| Jun 01 2016 |
36730 |
585.27 |
| May 25 2016 |
25401 |
585.27 |
| May 25 2016 |
36501 |
585.27 |
| May 18 2016 |
25635 |
585.27 |
| May 18 2016 |
36843 |
585.27 |
| May 11 2016 |
25543 |
585.27 |
| May 11 2016 |
36881 |
585.27 |
| May 04 2016 |
25398 |
585.27 |
| May 04 2016 |
36753 |
585.27 |
| Sep 18 2013 |
2198 |
262.12 |
| Sep 18 2013 |
2911 |
262.12 |
| Sep 11 2013 |
2207 |
262.12 |
| Sep 11 2013 |
2936 |
262.12 |
| Sep 04 2013 |
2225 |
262.12 |
| Sep 04 2013 |
2971 |
262.12 |
| Aug 28 2013 |
2259 |
262.12 |
| Aug 28 2013 |
3014 |
262.12 |
| Aug 21 2013 |
2296 |
262.12 |
| Aug 21 2013 |
3062 |
262.12 |
| Aug 14 2013 |
2321 |
262.12 |
| Aug 14 2013 |
2963 |
262.12 |
| Aug 07 2013 |
2382 |
262.12 |
| Aug 07 2013 |
3030 |
262.12 |
| Jul 31 2013 |
2410 |
262.12 |
| Jul 31 2013 |
3075 |
262.12 |
| Jul 24 2013 |
8095 |
347.64 |
| Jul 24 2013 |
10182 |
347.64 |
| Jul 17 2013 |
8120 |
347.64 |
| Jul 17 2013 |
10201 |
347.64 |
| Jul 10 2013 |
8228 |
347.64 |
| Jul 10 2013 |
10324 |
347.64 |
| Jul 03 2013 |
8326 |
347.64 |
| Jul 03 2013 |
10321 |
347.64 |
| Jun 26 2013 |
8513 |
347.64 |
| Jun 26 2013 |
10451 |
347.64 |
| Jun 19 2013 |
9251 |
354.93 |
| Jun 19 2013 |
11287 |
354.93 |
| Jun 12 2013 |
9318 |
354.93 |
| Jun 12 2013 |
11452 |
354.93 |
| Jun 05 2013 |
9203 |
354.93 |
| Jun 05 2013 |
11360 |
354.93 |
| May 29 2013 |
11466 |
377.89 |
| May 29 2013 |
14235 |
377.89 |
| May 22 2013 |
12029 |
381.95 |
| May 22 2013 |
15086 |
381.95 |
| May 15 2013 |
9666 |
356.34 |
| May 15 2013 |
11853 |
356.34 |
| May 08 2013 |
9622 |
356.34 |
| May 08 2013 |
12477 |
407.3 |
| May 08 2013 |
11795 |
356.34 |
| May 01 2013 |
12718 |
407.3 |
| May 01 2013 |
9720 |
356.34 |
| May 01 2013 |
11923 |
356.34 |
| Apr 24 2013 |
9735 |
356.34 |
| Apr 24 2013 |
12387 |
407.3 |
| Apr 24 2013 |
11882 |
356.34 |
| Apr 17 2013 |
9781 |
356.34 |
| Apr 17 2013 |
12456 |
407.3 |
| Apr 17 2013 |
11986 |
356.34 |
| Apr 10 2013 |
9652 |
356.34 |
| Apr 10 2013 |
12407 |
407.3 |
| Apr 10 2013 |
11960 |
356.34 |
| Apr 03 2013 |
11986 |
403.26 |
| Apr 03 2013 |
9624 |
356.34 |
| Apr 03 2013 |
11872 |
355.45 |
| Mar 27 2013 |
9664 |
356.34 |
| Mar 27 2013 |
12265 |
403.26 |
| Mar 27 2013 |
11920 |
355.45 |
| Mar 20 2013 |
9529 |
356.34 |
| Mar 20 2013 |
12225 |
403.26 |
| Mar 20 2013 |
11925 |
355.45 |
| Mar 13 2013 |
11928 |
355.45 |
| Oct 19 2012 |
12141 |
399.92 |
| Oct 19 2012 |
7241 |
442.23 |
| Oct 19 2012 |
11514 |
403.26 |
| Oct 19 2012 |
16550 |
400.75 |
| Sep 23 2012 |
11402 |
403.26 |
| Sep 23 2012 |
7132 |
442.23 |
| Sep 23 2012 |
13977 |
420.45 |
| Sep 23 2012 |
20361 |
427.94 |
| Aug 31 2012 |
6700 |
442.23 |
| Aug 31 2012 |
13614 |
420.45 |
| Aug 31 2012 |
10970 |
403.26 |
| Aug 31 2012 |
19935 |
427.94 |
| Aug 24 2012 |
10850 |
403.26 |
| Aug 24 2012 |
6600 |
442.23 |
| Aug 24 2012 |
13447 |
420.45 |
| Aug 24 2012 |
19773 |
427.94 |
| Aug 10 2012 |
6305 |
442.23 |
| Aug 10 2012 |
12999 |
420.45 |
| Aug 10 2012 |
10570 |
403.26 |
| Aug 10 2012 |
19331 |
427.94 |
| Aug 03 2012 |
10386 |
403.26 |
| Aug 03 2012 |
6050 |
442.23 |
| Aug 03 2012 |
12790 |
420.45 |
| Aug 03 2012 |
19103 |
427.94 |
| Jul 27 2012 |
10289 |
403.26 |
| Jul 27 2012 |
5687 |
442.23 |
| Jul 27 2012 |
12698 |
424.69 |
| Jul 27 2012 |
20319 |
439.63 |
| Jul 06 2012 |
12100 |
424.69 |
| Jul 06 2012 |
5332 |
442.23 |
| Jul 06 2012 |
9930 |
403.26 |
| Jul 06 2012 |
19773 |
439.63 |
| Jun 22 2012 |
11001 |
424.69 |
| Jun 22 2012 |
5460 |
442.23 |
| Jun 22 2012 |
9783 |
403.26 |
| Jun 22 2012 |
18963 |
439.63 |
| Jun 15 2012 |
10978 |
424.69 |
| Jun 15 2012 |
5448 |
442.23 |
| Jun 15 2012 |
9654 |
403.26 |
| Jun 15 2012 |
19370 |
439.63 |
| Jun 08 2012 |
5490 |
442.23 |
| Jun 08 2012 |
10610 |
419.18 |
| Jun 08 2012 |
9456 |
403.26 |
| Jun 08 2012 |
20916 |
453.58 |
| Jun 01 2012 |
7547 |
375.94 |
| Jun 01 2012 |
5776 |
442.23 |
| Jun 01 2012 |
9466 |
403.26 |
| Jun 01 2012 |
23307 |
477.58 |
| May 25 2012 |
6311 |
375.94 |
| May 25 2012 |
5668 |
442.23 |
| May 25 2012 |
8612 |
399.23 |
| May 25 2012 |
21333 |
473.19 |
| May 18 2012 |
5864 |
442.23 |
| May 18 2012 |
8704 |
399.23 |
| May 18 2012 |
22500 |
483.12 |
| May 11 2012 |
5831 |
442.23 |
| May 11 2012 |
8518 |
399.23 |
| May 11 2012 |
22393 |
483.12 |
| May 04 2012 |
7875 |
399.23 |
| May 04 2012 |
5538 |
442.23 |
| May 04 2012 |
21797 |
483.12 |
| Apr 27 2012 |
4919 |
442.23 |
| Apr 27 2012 |
7006 |
399.23 |
| Apr 27 2012 |
21059 |
483.12 |
| Apr 13 2012 |
4146 |
442.23 |
| Apr 13 2012 |
20436 |
497.1 |
| Apr 06 2012 |
20595 |
508.08 |
| Mar 27 2012 |
20140 |
508.08 |
| Sep 23 2011 |
8080 |
421.94 |
| Sep 23 2011 |
11408 |
421.94 |
| Sep 16 2011 |
8016 |
421.94 |
| Sep 16 2011 |
11373 |
421.94 |
| Sep 10 2011 |
7855 |
421.94 |
| Sep 10 2011 |
11133 |
421.94 |
| Sep 02 2011 |
7820 |
421.94 |
| Sep 02 2011 |
11033 |
421.94 |
| Aug 26 2011 |
7815 |
421.94 |
| Aug 26 2011 |
11030 |
421.94 |
| Aug 19 2011 |
7493 |
421.94 |
| Aug 19 2011 |
10258 |
421.94 |
| Aug 12 2011 |
7319 |
421.94 |
| Aug 12 2011 |
10147 |
421.94 |
| Aug 05 2011 |
7240 |
421.94 |
| Aug 05 2011 |
10033 |
421.94 |
| Jul 29 2011 |
7167 |
421.94 |
| Jul 29 2011 |
9944 |
421.94 |
| Jul 22 2011 |
6655 |
421.94 |
| Jul 22 2011 |
9468 |
421.94 |
| Jul 15 2011 |
6311 |
421.94 |
| Jul 15 2011 |
9081 |
421.94 |
