Sep 16 2016 |
10622 |
417.2 |
Sep 16 2016 |
13199 |
417.2 |
Sep 09 2016 |
10689 |
417.2 |
Sep 09 2016 |
13258 |
417.2 |
Sep 02 2016 |
11306 |
421.45 |
Sep 02 2016 |
13947 |
421.45 |
Aug 26 2016 |
11357 |
421.45 |
Aug 26 2016 |
13719 |
421.45 |
Aug 19 2016 |
12639 |
444.17 |
Aug 19 2016 |
11402 |
421.45 |
Aug 19 2016 |
14362 |
426 |
Aug 12 2016 |
11544 |
421.45 |
Aug 12 2016 |
13585 |
452.89 |
Aug 12 2016 |
15687 |
425.63 |
Aug 05 2016 |
11529 |
421.45 |
Aug 05 2016 |
13622 |
452.89 |
Aug 05 2016 |
15806 |
425.63 |
Jul 29 2016 |
13474 |
452.89 |
Jul 29 2016 |
11569 |
421.45 |
Jul 29 2016 |
15935 |
425.63 |
Jul 22 2016 |
13604 |
452.89 |
Jul 22 2016 |
12655 |
429.94 |
Jul 22 2016 |
16123 |
425.63 |
Jun 22 2016 |
13819 |
452.89 |
Jun 22 2016 |
10265 |
405.04 |
Jun 22 2016 |
14092 |
405.04 |
Jun 15 2016 |
14013 |
452.89 |
Jun 15 2016 |
10349 |
405.04 |
Jun 15 2016 |
14252 |
405.04 |
Jun 08 2016 |
10418 |
405.04 |
Jun 08 2016 |
14049 |
452.89 |
Jun 08 2016 |
14295 |
405.04 |
Jun 01 2016 |
10485 |
405.04 |
Jun 01 2016 |
14144 |
452.89 |
Jun 01 2016 |
14546 |
405.04 |
May 25 2016 |
10465 |
405.04 |
May 25 2016 |
14113 |
452.89 |
May 25 2016 |
14516 |
405.04 |
May 18 2016 |
10550 |
405.04 |
May 18 2016 |
14224 |
452.89 |
May 18 2016 |
14595 |
405.04 |
May 11 2016 |
14280 |
452.89 |
May 11 2016 |
10501 |
405.04 |
May 11 2016 |
14562 |
405.04 |
May 04 2016 |
10441 |
405.04 |
May 04 2016 |
14186 |
452.89 |
May 04 2016 |
14540 |
405.04 |
Apr 27 2016 |
10653 |
405.04 |
Apr 27 2016 |
14446 |
452.89 |
Apr 27 2016 |
14783 |
405.04 |
Apr 20 2016 |
14385 |
452.89 |
Apr 20 2016 |
10682 |
405.04 |
Apr 20 2016 |
14816 |
405.04 |
Apr 13 2016 |
10605 |
405.04 |
Apr 13 2016 |
14750 |
452.89 |
Apr 13 2016 |
14789 |
405.04 |
Apr 06 2016 |
15120 |
452.89 |
Apr 06 2016 |
10638 |
405.04 |
Apr 06 2016 |
14928 |
405.04 |
Mar 30 2016 |
14978 |
452.89 |
Mar 30 2016 |
10519 |
405.04 |
Mar 30 2016 |
14771 |
405.04 |
Mar 23 2016 |
10548 |
405.04 |
Mar 23 2016 |
15242 |
452.89 |
Mar 23 2016 |
14929 |
405.04 |
Mar 16 2016 |
10442 |
405.04 |
Mar 16 2016 |
15372 |
452.89 |
Mar 16 2016 |
14884 |
405.04 |
Mar 09 2016 |
10416 |
405.04 |
Mar 09 2016 |
15459 |
452.89 |
Mar 09 2016 |
14945 |
405.04 |
Mar 02 2016 |
15252 |
452.89 |
Mar 02 2016 |
10369 |
405.04 |
Mar 02 2016 |
14844 |
405.04 |
Feb 24 2016 |
10327 |
405.04 |
Feb 24 2016 |
15218 |
452.89 |
Feb 24 2016 |
14824 |
405.04 |
Feb 17 2016 |
10386 |
405.04 |
Feb 17 2016 |
15408 |
452.89 |
Feb 17 2016 |
14973 |
405.04 |
Feb 10 2016 |
15326 |
452.89 |
Feb 10 2016 |
10407 |
405.04 |
Feb 10 2016 |
14967 |
405.04 |
Feb 03 2016 |
10403 |
405.04 |
Feb 03 2016 |
15320 |
452.89 |
Feb 03 2016 |
15002 |
405.04 |
Jan 27 2016 |
10391 |
405.04 |
Jan 27 2016 |
15369 |
452.89 |
Jan 27 2016 |
15008 |
405.04 |
Jan 20 2016 |
10421 |
405.04 |
Jan 20 2016 |
15363 |
452.89 |
Jan 20 2016 |
15013 |
405.04 |
Jan 13 2016 |
15383 |
452.89 |
Jan 13 2016 |
10439 |
405.04 |
Jan 13 2016 |
15041 |
405.04 |
Jan 06 2016 |
10443 |
405.04 |
Jan 06 2016 |
15383 |
452.89 |
Jan 06 2016 |
15046 |
405.04 |
Dec 30 2015 |
10441 |
405.04 |
Dec 30 2015 |
15383 |
452.89 |
Dec 30 2015 |
15043 |
405.04 |
Dec 23 2015 |
10440 |
405.04 |
Dec 23 2015 |
15382 |
452.89 |
Dec 23 2015 |
15044 |
405.04 |
Dec 16 2015 |
10440 |
405.04 |
Dec 16 2015 |
15382 |
452.89 |
Dec 16 2015 |
15044 |
405.04 |
Dec 09 2015 |
10448 |
405.04 |
Dec 09 2015 |
15382 |
452.89 |
Dec 09 2015 |
15048 |
405.04 |
Dec 02 2015 |
10449 |
405.04 |
Dec 02 2015 |
15383 |
452.89 |
Dec 02 2015 |
15049 |
405.04 |
Nov 25 2015 |
15383 |
452.89 |
Nov 25 2015 |
10449 |
405.04 |
Nov 25 2015 |
15050 |
405.04 |
Nov 18 2015 |
10449 |
405.04 |
Nov 18 2015 |
15383 |
452.89 |
Nov 18 2015 |
15049 |
405.04 |
Nov 11 2015 |
10449 |
405.04 |
Nov 11 2015 |
15363 |
452.89 |
Nov 11 2015 |
15047 |
405.04 |
Nov 04 2015 |
15363 |
452.89 |
Nov 04 2015 |
10449 |
405.04 |
Nov 04 2015 |
15047 |
405.04 |
Oct 28 2015 |
10435 |
405.04 |
Oct 28 2015 |
15365 |
452.89 |
Oct 28 2015 |
15032 |
405.04 |
Oct 21 2015 |
15323 |
452.89 |
Oct 21 2015 |
10447 |
405.04 |
Oct 21 2015 |
15023 |
405.04 |
Oct 14 2015 |
15316 |
452.89 |
Oct 14 2015 |
10456 |
405.04 |
Oct 14 2015 |
15029 |
405.04 |
Oct 07 2015 |
10438 |
405.04 |
Oct 07 2015 |
15339 |
452.89 |
Oct 07 2015 |
15035 |
405.04 |
Sep 30 2015 |
10443 |
405.04 |
Sep 30 2015 |
15354 |
452.89 |
Sep 30 2015 |
15049 |
405.04 |
Sep 23 2015 |
10944 |
409.31 |
Sep 23 2015 |
15081 |
449.98 |
Sep 23 2015 |
16459 |
414.51 |
Sep 16 2015 |
14938 |
449.98 |
Sep 16 2015 |
10289 |
403.7 |
Sep 16 2015 |
16428 |
414.7 |
Sep 09 2015 |
10307 |
403.7 |
Sep 09 2015 |
14896 |
449.98 |
Sep 09 2015 |
16387 |
414.7 |
Sep 02 2015 |
8630 |
387.32 |
Sep 02 2015 |
15338 |
452.89 |
Sep 02 2015 |
15795 |
410.87 |
Aug 26 2015 |
14467 |
444.17 |
Aug 26 2015 |
8808 |
387.32 |
Aug 26 2015 |
14141 |
398.23 |
Aug 19 2015 |
8804 |
387.32 |
Aug 19 2015 |
12695 |
387.32 |
Aug 12 2015 |
8874 |
387.32 |
Aug 12 2015 |
12753 |
387.32 |
Aug 05 2015 |
7632 |
374.82 |
Aug 05 2015 |
11131 |
374.82 |
Jul 29 2015 |
7743 |
374.82 |
Jul 29 2015 |
11285 |
374.82 |
Jul 22 2015 |
7721 |
374.82 |
Jul 22 2015 |
11279 |
374.82 |
Jul 15 2015 |
8239 |
378.74 |
Jul 15 2015 |
11943 |
378.74 |
Jul 08 2015 |
7483 |
370.17 |
Jul 08 2015 |
10963 |
370.17 |
Jul 01 2015 |
7557 |
370.17 |
Jul 01 2015 |
11038 |
370.17 |
Jun 24 2015 |
7551 |
369.41 |
Jun 24 2015 |
10987 |
369.41 |
Jun 17 2015 |
6941 |
362.33 |
Jun 17 2015 |
10230 |
362.33 |
Jun 10 2015 |
6464 |
356.33 |
Jun 10 2015 |
9442 |
356.33 |
Jun 03 2015 |
6546 |
356.33 |
Jun 03 2015 |
9611 |
356.33 |
May 27 2015 |
7392 |
365.73 |
May 27 2015 |
10706 |
365.73 |
May 20 2015 |
8644 |
383.67 |
May 20 2015 |
7624 |
367.82 |
May 20 2015 |
9177 |
352.21 |
May 13 2015 |
7634 |
367.82 |
May 13 2015 |
8706 |
383.67 |
May 13 2015 |
9213 |
352.21 |
May 06 2015 |
8601 |
383.67 |
May 06 2015 |
7041 |
363.8 |
May 06 2015 |
8994 |
352.21 |
Apr 29 2015 |
7123 |
363.8 |
Apr 29 2015 |
11955 |
413.28 |
Apr 29 2015 |
9066 |
352.21 |
Apr 22 2015 |
12015 |
413.28 |
Apr 22 2015 |
7158 |
363.8 |
Apr 22 2015 |
9125 |
352.21 |
Apr 15 2015 |
7154 |
363.8 |
Apr 15 2015 |
11892 |
413.28 |
Apr 15 2015 |
9157 |
352.21 |
Apr 08 2015 |
11899 |
413.28 |
Apr 08 2015 |
7256 |
363.8 |
Apr 08 2015 |
9222 |
352.21 |
Apr 01 2015 |
8523 |
439.28 |
Apr 01 2015 |
7330 |
363.8 |
Apr 01 2015 |
12718 |
419.6 |
Apr 01 2015 |
9369 |
352.21 |
Mar 25 2015 |
8484 |
377.21 |
Mar 25 2015 |
11542 |
412.38 |
Mar 25 2015 |
8436 |
439.28 |
Mar 25 2015 |
12007 |
376.11 |
Mar 18 2015 |
10346 |
398.07 |
Mar 18 2015 |
8039 |
439.28 |
Mar 18 2015 |
11220 |
412.38 |
Mar 18 2015 |
11919 |
376.68 |
Mar 11 2015 |
11452 |
412.38 |
Mar 11 2015 |
10423 |
398.07 |
Mar 11 2015 |
8361 |
439.28 |
Mar 11 2015 |
12319 |
376.68 |
Mar 04 2015 |
8505 |
439.28 |
Mar 04 2015 |
10579 |
398.07 |
Mar 04 2015 |
11621 |
412.38 |
Mar 04 2015 |
12444 |
376.68 |
Feb 25 2015 |
11654 |
412.38 |
Feb 25 2015 |
8417 |
439.28 |
Feb 25 2015 |
10528 |
398.07 |
Feb 25 2015 |
12453 |
376.68 |
Feb 18 2015 |
11709 |
412.38 |
Feb 18 2015 |
8477 |
439.28 |
Feb 18 2015 |
10597 |
398.07 |
Feb 18 2015 |
12527 |
376.68 |
Feb 11 2015 |
9065 |
387.45 |
Feb 11 2015 |
10609 |
398.07 |
Feb 11 2015 |
8537 |
439.28 |
Feb 11 2015 |
12535 |
376.68 |
Feb 04 2015 |
9624 |
387.94 |
Feb 04 2015 |
8553 |
439.28 |
Feb 04 2015 |
9101 |
387.45 |
Feb 04 2015 |
12546 |
376.68 |
Jan 28 2015 |
8553 |
439.28 |
Jan 28 2015 |
9643 |
387.94 |
Jan 28 2015 |
9204 |
388.35 |
Jan 28 2015 |
12561 |
376.68 |
Jan 21 2015 |
8562 |
439.28 |
Jan 21 2015 |
9648 |
387.94 |
Jan 21 2015 |
9227 |
388.35 |
Jan 21 2015 |
12582 |
376.68 |
Jan 14 2015 |
9237 |
388.35 |
Jan 14 2015 |
8562 |
439.28 |
Jan 14 2015 |
9653 |
387.94 |
Jan 14 2015 |
12608 |
376.68 |
Jan 07 2015 |
9237 |
388.35 |
Jan 07 2015 |
9629 |
387.94 |
Jan 07 2015 |
8562 |
439.28 |
Jan 07 2015 |
12598 |
376.68 |
Dec 31 2014 |
9630 |
387.94 |
Dec 31 2014 |
9237 |
388.35 |
Dec 31 2014 |
8587 |
439.28 |
Dec 31 2014 |
12597 |
376.68 |
Dec 24 2014 |
9237 |
388.35 |
Dec 24 2014 |
9630 |
387.94 |
Dec 24 2014 |
8587 |
439.28 |
Dec 24 2014 |
12597 |
376.68 |
Dec 17 2014 |
8587 |
439.28 |
Dec 17 2014 |
9617 |
387.94 |
Dec 17 2014 |
9237 |
388.35 |
Dec 17 2014 |
12590 |
376.68 |
Dec 10 2014 |
8587 |
439.28 |
Dec 10 2014 |
9617 |
387.94 |
Dec 10 2014 |
9237 |
388.35 |
Dec 10 2014 |
12590 |
376.68 |
Dec 03 2014 |
8588 |
439.28 |
Dec 03 2014 |
9617 |
387.94 |
Dec 03 2014 |
9237 |
388.35 |
Dec 03 2014 |
12590 |
376.68 |
Nov 26 2014 |
9237 |
388.35 |
Nov 26 2014 |
9617 |
387.94 |
Nov 26 2014 |
8588 |
439.28 |
Nov 26 2014 |
12590 |
376.68 |
Nov 19 2014 |
8587 |
439.28 |
Nov 19 2014 |
9617 |
387.94 |
Nov 19 2014 |
9237 |
388.35 |
Nov 19 2014 |
12589 |
376.68 |
Nov 12 2014 |
9617 |
387.94 |
Nov 12 2014 |
8587 |
439.28 |
Nov 12 2014 |
9237 |
388.35 |
Nov 12 2014 |
12589 |
376.68 |
Nov 05 2014 |
9237 |
388.35 |
Nov 05 2014 |
8587 |
439.28 |
Nov 05 2014 |
9617 |
387.94 |
Nov 05 2014 |
12589 |
376.68 |
Oct 29 2014 |
9234 |
388.35 |
Oct 29 2014 |
9617 |
387.94 |
Oct 29 2014 |
8587 |
439.28 |
Oct 29 2014 |
12589 |
376.68 |
Oct 22 2014 |
8567 |
439.28 |
Oct 22 2014 |
9593 |
387.94 |
Oct 22 2014 |
9227 |
388.35 |
Oct 22 2014 |
12607 |
376.68 |
Oct 15 2014 |
9197 |
388.35 |
Oct 15 2014 |
9578 |
387.94 |
Oct 15 2014 |
8562 |
439.28 |
Oct 15 2014 |
12584 |
376.68 |
Oct 08 2014 |
9199 |
388.35 |
Oct 08 2014 |
9563 |
387.94 |
Oct 08 2014 |
8554 |
439.28 |
Oct 08 2014 |
12582 |
376.68 |
Oct 01 2014 |
9576 |
387.94 |
Oct 01 2014 |
8564 |
439.28 |
Oct 01 2014 |
9206 |
388.35 |
Oct 01 2014 |
12594 |
376.68 |
Sep 24 2014 |
8537 |
439.28 |
Sep 24 2014 |
12513 |
418.39 |
Sep 24 2014 |
9244 |
388.35 |
Sep 24 2014 |
12168 |
373.56 |
Sep 17 2014 |
9173 |
388.35 |
Sep 17 2014 |
8504 |
439.28 |
Sep 17 2014 |
10293 |
395.15 |
Sep 17 2014 |
12168 |
373.56 |
Sep 10 2014 |
8519 |
439.28 |
Sep 10 2014 |
10204 |
395.15 |
Sep 10 2014 |
9199 |
388.35 |
Sep 10 2014 |
12175 |
373.56 |
Sep 03 2014 |
8534 |
439.28 |
Sep 03 2014 |
9729 |
389.88 |
Sep 03 2014 |
9206 |
388.35 |
Sep 03 2014 |
13151 |
380.58 |
Aug 27 2014 |
8563 |
376.19 |
Aug 27 2014 |
8384 |
439.28 |
Aug 27 2014 |
9133 |
388.35 |
Aug 27 2014 |
12623 |
376.52 |
Aug 20 2014 |
9128 |
388.35 |
Aug 20 2014 |
8545 |
376.19 |
Aug 20 2014 |
8350 |
439.28 |
Aug 20 2014 |
12636 |
376.52 |
Aug 13 2014 |
8345 |
439.28 |
Aug 13 2014 |
7733 |
366.77 |
Aug 13 2014 |
9109 |
388.35 |
Aug 13 2014 |
12686 |
376.52 |
Aug 06 2014 |
8280 |
439.28 |
Aug 06 2014 |
7003 |
358.55 |
Aug 06 2014 |
8210 |
378.1 |
Aug 06 2014 |
12742 |
376.52 |
Jul 30 2014 |
8236 |
378.1 |
Jul 30 2014 |
7016 |
358.55 |
Jul 30 2014 |
8399 |
439.28 |
Jul 30 2014 |
12827 |
376.52 |
Jul 23 2014 |
6989 |
358.55 |
Jul 23 2014 |
8201 |
439.28 |
Jul 23 2014 |
8224 |
378.1 |
Jul 23 2014 |
12753 |
376.52 |
Jul 16 2014 |
6984 |
358.55 |
Jul 16 2014 |
8303 |
439.28 |
Jul 16 2014 |
8300 |
378.1 |
Jul 16 2014 |
12741 |
376.52 |
Jul 09 2014 |
8136 |
439.28 |
Jul 09 2014 |
7068 |
358.55 |
Jul 09 2014 |
8314 |
378.1 |
Jul 09 2014 |
12719 |
376.52 |
Jul 02 2014 |
7141 |
358.55 |
Jul 02 2014 |
8350 |
439.28 |
Jul 02 2014 |
8386 |
378.1 |
Jul 02 2014 |
12856 |
376.52 |
Jun 25 2014 |
8172 |
439.28 |
Jun 25 2014 |
7227 |
358.55 |
Jun 25 2014 |
8456 |
378.1 |
Jun 25 2014 |
12844 |
376.52 |
Jun 18 2014 |
8122 |
439.28 |
Jun 18 2014 |
7316 |
358.55 |
Jun 18 2014 |
8490 |
378.1 |
Jun 18 2014 |
12903 |
376.52 |
Jun 11 2014 |
8503 |
378.1 |
Jun 11 2014 |
8451 |
439.28 |
Jun 11 2014 |
7345 |
358.55 |
Jun 11 2014 |
13060 |
376.52 |
Jun 04 2014 |
8576 |
439.28 |
Jun 04 2014 |
7489 |
358.55 |
Jun 04 2014 |
8576 |
378.1 |
Jun 04 2014 |
13176 |
376.52 |
May 28 2014 |
7525 |
358.55 |
May 28 2014 |
8665 |
439.28 |
May 28 2014 |
8576 |
378.1 |
May 28 2014 |
13205 |
376.52 |
May 21 2014 |
8603 |
378.1 |
May 21 2014 |
7609 |
358.55 |
May 21 2014 |
8678 |
439.28 |
May 21 2014 |
13259 |
376.52 |
May 14 2014 |
8679 |
378.1 |
May 14 2014 |
7686 |
358.55 |
May 14 2014 |
8837 |
439.28 |
May 14 2014 |
13302 |
376.52 |
May 07 2014 |
7265 |
354.55 |
May 07 2014 |
8354 |
439.28 |
May 07 2014 |
8441 |
378.1 |
May 07 2014 |
12411 |
370.94 |
Apr 30 2014 |
8770 |
378.1 |
Apr 30 2014 |
7551 |
354.55 |
Apr 30 2014 |
8782 |
439.28 |
Apr 30 2014 |
12764 |
370.94 |
Apr 23 2014 |
8992 |
378.1 |
Apr 23 2014 |
7661 |
354.55 |
Apr 23 2014 |
9061 |
439.28 |
Apr 23 2014 |
12932 |
370.94 |
Apr 16 2014 |
7639 |
354.55 |
Apr 16 2014 |
9080 |
378.69 |
Apr 16 2014 |
10698 |
354.12 |
Apr 09 2014 |
7725 |
354.55 |
Apr 09 2014 |
9400 |
378.69 |
Apr 09 2014 |
10488 |
350.86 |
Apr 02 2014 |
9439 |
378.69 |
Apr 02 2014 |
7823 |
354.55 |
Apr 02 2014 |
10266 |
350.86 |
Mar 26 2014 |
8014 |
354.55 |
Mar 26 2014 |
9283 |
378.61 |
Mar 26 2014 |
10043 |
348.23 |
Mar 19 2014 |
8070 |
354.55 |
Mar 19 2014 |
9257 |
378.61 |
Mar 19 2014 |
10091 |
348.23 |
Mar 12 2014 |
8111 |
354.55 |
Mar 12 2014 |
10099 |
386.93 |
Mar 12 2014 |
10194 |
348.23 |
Mar 05 2014 |
9982 |
386.93 |
Mar 05 2014 |
7630 |
349.03 |
Mar 05 2014 |
10149 |
348.23 |
Feb 26 2014 |
7665 |
349.03 |
Feb 26 2014 |
9947 |
386.93 |
Feb 26 2014 |
10182 |
348.23 |
Feb 19 2014 |
7708 |
349.03 |
Feb 19 2014 |
12539 |
411.4 |
Feb 19 2014 |
10912 |
354.55 |
Feb 12 2014 |
12535 |
411.4 |
Feb 12 2014 |
7721 |
349.03 |
Feb 12 2014 |
10922 |
354.55 |
Feb 05 2014 |
7817 |
349.03 |
Feb 05 2014 |
12554 |
411.4 |
Feb 05 2014 |
10991 |
354.55 |
Jan 29 2014 |
7875 |
349.03 |
Jan 29 2014 |
13034 |
416.26 |
Jan 29 2014 |
11029 |
354.55 |
Jan 22 2014 |
7871 |
349.03 |
Jan 22 2014 |
12981 |
416.26 |
Jan 22 2014 |
10997 |
354.55 |
Jan 15 2014 |
7907 |
349.03 |
Jan 15 2014 |
12987 |
416.26 |
Jan 15 2014 |
11027 |
354.55 |
Jan 08 2014 |
7921 |
349.03 |
Jan 08 2014 |
12913 |
416.26 |
Jan 08 2014 |
11026 |
354.55 |
Jan 01 2014 |
7922 |
349.03 |
Jan 01 2014 |
12913 |
416.26 |
Jan 01 2014 |
11027 |
354.55 |
Dec 25 2013 |
12913 |
416.26 |
Dec 25 2013 |
7922 |
349.03 |
Dec 25 2013 |
11029 |
354.55 |
Dec 18 2013 |
7922 |
349.03 |
Dec 18 2013 |
12913 |
416.26 |
Dec 18 2013 |
11029 |
354.55 |
Dec 11 2013 |
7922 |
349.03 |
Dec 11 2013 |
12914 |
416.26 |
Dec 11 2013 |
11029 |
354.55 |
Dec 04 2013 |
12915 |
416.26 |
Dec 04 2013 |
7923 |
349.03 |
Dec 04 2013 |
11030 |
354.55 |
Nov 27 2013 |
12915 |
416.26 |
Nov 27 2013 |
7923 |
349.03 |
Nov 27 2013 |
11030 |
354.55 |
Nov 20 2013 |
7923 |
349.03 |
Nov 20 2013 |
12915 |
416.26 |
Nov 20 2013 |
11031 |
354.55 |
Nov 13 2013 |
12915 |
416.26 |
Nov 13 2013 |
7923 |
349.03 |
Nov 13 2013 |
11031 |
354.55 |
Nov 06 2013 |
12915 |
416.26 |
Nov 06 2013 |
7923 |
349.03 |
Nov 06 2013 |
11031 |
354.55 |
Oct 30 2013 |
7923 |
349.03 |
Oct 30 2013 |
12915 |
416.26 |
Oct 30 2013 |
11031 |
354.55 |
Oct 23 2013 |
7922 |
349.03 |
Oct 23 2013 |
12908 |
416.26 |
Oct 23 2013 |
11028 |
354.55 |
Oct 16 2013 |
12928 |
416.26 |
Oct 16 2013 |
7910 |
349.03 |
Oct 16 2013 |
11026 |
354.55 |
Oct 09 2013 |
7908 |
349.03 |
Oct 09 2013 |
12781 |
416.26 |
Oct 09 2013 |
10989 |
354.55 |
Oct 02 2013 |
7900 |
349.03 |
Oct 02 2013 |
12805 |
416.26 |
Oct 02 2013 |
10993 |
354.55 |
Sep 25 2013 |
7840 |
349.03 |
Sep 25 2013 |
12786 |
416.26 |
Sep 25 2013 |
10960 |
354.55 |
Sep 18 2013 |
12673 |
416.26 |
Sep 18 2013 |
8041 |
351.64 |
Sep 18 2013 |
10580 |
351.64 |
Sep 11 2013 |
8919 |
362.28 |
Sep 11 2013 |
12653 |
416.26 |
Sep 11 2013 |
11703 |
362.28 |
Sep 04 2013 |
8944 |
362.28 |
Sep 04 2013 |
12783 |
416.26 |
Sep 04 2013 |
11732 |
362.28 |
Aug 28 2013 |
12733 |
416.26 |
Aug 28 2013 |
8942 |
362.02 |
Aug 28 2013 |
14139 |
381.48 |
Aug 21 2013 |
8995 |
362.02 |
Aug 21 2013 |
12579 |
414.03 |
Aug 21 2013 |
13978 |
379.7 |
Aug 14 2013 |
10193 |
374.97 |
Aug 14 2013 |
13997 |
427.61 |
Aug 14 2013 |
13115 |
374.97 |
Aug 07 2013 |
10355 |
374.97 |
Aug 07 2013 |
14020 |
427.61 |
Aug 07 2013 |
13248 |
374.97 |
Jul 31 2013 |
10447 |
374.97 |
Jul 31 2013 |
14263 |
427.61 |
Jul 31 2013 |
13363 |
374.97 |
Jul 24 2013 |
10536 |
374.97 |
Jul 24 2013 |
14171 |
427.61 |
Jul 24 2013 |
13430 |
374.97 |
Jul 17 2013 |
10591 |
374.97 |
Jul 17 2013 |
14215 |
427.61 |
Jul 17 2013 |
13466 |
374.97 |
Jul 10 2013 |
14297 |
427.61 |
Jul 10 2013 |
11360 |
381.62 |
Jul 10 2013 |
14509 |
381.62 |
Jul 03 2013 |
11472 |
381.62 |
Jul 03 2013 |
14289 |
427.61 |
Jul 03 2013 |
14490 |
381.62 |
Jun 26 2013 |
11698 |
381.62 |
Jun 26 2013 |
14274 |
427.61 |
Jun 26 2013 |
14663 |
381.62 |
Jun 19 2013 |
14439 |
427.61 |
Jun 19 2013 |
11852 |
381.62 |
Jun 19 2013 |
14633 |
381.62 |
Jun 12 2013 |
14523 |
427.61 |
Jun 12 2013 |
11913 |
381.62 |
Jun 12 2013 |
14844 |
381.62 |
Jun 05 2013 |
10182 |
365.31 |
Jun 05 2013 |
15004 |
432.96 |
Jun 05 2013 |
12615 |
365.31 |
May 29 2013 |
14915 |
432.96 |
May 29 2013 |
10261 |
365.58 |
May 29 2013 |
12655 |
365.58 |
May 22 2013 |
15197 |
432.96 |
May 22 2013 |
10451 |
365.58 |
May 22 2013 |
12929 |
365.58 |
May 15 2013 |
10534 |
365.58 |
May 15 2013 |
13619 |
418.18 |
May 15 2013 |
12952 |
365.58 |
May 08 2013 |
9442 |
354.46 |
May 08 2013 |
13629 |
418.18 |
May 08 2013 |
12672 |
363.85 |
May 01 2013 |
13896 |
418.18 |
May 01 2013 |
9570 |
354.69 |
May 01 2013 |
13108 |
366.13 |
Apr 24 2013 |
9577 |
354.69 |
Apr 24 2013 |
13540 |
418.18 |
Apr 24 2013 |
13097 |
366.13 |
Apr 17 2013 |
9330 |
351.42 |
Apr 17 2013 |
13575 |
418.18 |
Apr 17 2013 |
12816 |
363.26 |
Apr 10 2013 |
9230 |
351.42 |
Apr 10 2013 |
13522 |
418.18 |
Apr 10 2013 |
12782 |
363.26 |
Apr 03 2013 |
13525 |
418.18 |
Apr 03 2013 |
9203 |
351.42 |
Apr 03 2013 |
12798 |
363.26 |
Mar 27 2013 |
9225 |
351.42 |
Mar 27 2013 |
13830 |
418.18 |
Mar 27 2013 |
12577 |
361.02 |
Mar 20 2013 |
9100 |
351.42 |
Mar 20 2013 |
13787 |
418.18 |
Mar 20 2013 |
12564 |
361.02 |
Mar 13 2013 |
10264 |
417.49 |
Mar 13 2013 |
11451 |
351.42 |
Oct 19 2012 |
9597 |
371.51 |
Oct 19 2012 |
12027 |
408.76 |
Oct 19 2012 |
12607 |
371.51 |
Sep 23 2012 |
11909 |
408.76 |
Sep 23 2012 |
11139 |
389.24 |
Sep 23 2012 |
15744 |
396.04 |
Aug 31 2012 |
10982 |
390.58 |
Aug 31 2012 |
11447 |
408.76 |
Aug 31 2012 |
15334 |
395.13 |
Aug 24 2012 |
11316 |
408.76 |
Aug 24 2012 |
11584 |
399 |
Aug 24 2012 |
14921 |
392.63 |
Aug 10 2012 |
10510 |
389.87 |
Aug 10 2012 |
8259 |
373.85 |
Aug 10 2012 |
14228 |
389.56 |
Aug 03 2012 |
8123 |
373.85 |
Aug 03 2012 |
10086 |
386.74 |
Aug 03 2012 |
13861 |
387.73 |
Jul 27 2012 |
8058 |
373.85 |
Jul 27 2012 |
9819 |
386.74 |
Jul 27 2012 |
13614 |
387.73 |
Jul 06 2012 |
9379 |
386.74 |
Jul 06 2012 |
7812 |
373.85 |
Jul 06 2012 |
13323 |
387.73 |
Jun 22 2012 |
8634 |
388.09 |
Jun 22 2012 |
7711 |
373.85 |
Jun 22 2012 |
12794 |
388.57 |
Jun 15 2012 |
8206 |
380.86 |
Jun 15 2012 |
7605 |
373.85 |
Jun 15 2012 |
12786 |
384.37 |
Jun 08 2012 |
7804 |
374.48 |
Jun 08 2012 |
7479 |
373.85 |
Jun 08 2012 |
12403 |
381.76 |
Jun 01 2012 |
8081 |
385.05 |
Jun 01 2012 |
7503 |
373.85 |
Jun 01 2012 |
12855 |
387.45 |
May 25 2012 |
5525 |
359.18 |
May 25 2012 |
6995 |
373.85 |
May 25 2012 |
11412 |
381.58 |
May 18 2012 |
5632 |
359.18 |
May 18 2012 |
11606 |
381.93 |
May 11 2012 |
5590 |
359.18 |
May 11 2012 |
11612 |
381.93 |
May 04 2012 |
5332 |
359.18 |
May 04 2012 |
11368 |
381.93 |
Apr 27 2012 |
6387 |
386.03 |
Apr 27 2012 |
11870 |
389.88 |
Apr 13 2012 |
4967 |
366.93 |
Apr 13 2012 |
10226 |
379.35 |
Apr 06 2012 |
4865 |
372.7 |
Apr 06 2012 |
10185 |
381.7 |
Mar 27 2012 |
5437 |
393.44 |
Mar 27 2012 |
10525 |
388.04 |
Sep 23 2011 |
5865 |
373.67 |
Sep 23 2011 |
4830 |
356.33 |
Sep 23 2011 |
7966 |
371.5 |
Sep 16 2011 |
5825 |
373.67 |
Sep 16 2011 |
4825 |
356.33 |
Sep 16 2011 |
7954 |
371.5 |
Sep 10 2011 |
5684 |
373.67 |
Sep 10 2011 |
4725 |
356.33 |
Sep 10 2011 |
7786 |
371.5 |
Sep 02 2011 |
4621 |
356.33 |
Sep 02 2011 |
5664 |
373.67 |
Sep 02 2011 |
7702 |
371.5 |
Aug 26 2011 |
5665 |
373.67 |
Aug 26 2011 |
4610 |
356.33 |
Aug 26 2011 |
7694 |
371.5 |
Aug 19 2011 |
4517 |
356.33 |
Aug 19 2011 |
5540 |
376.08 |
Aug 19 2011 |
7151 |
373.26 |
Aug 12 2011 |
5405 |
376.08 |
Aug 12 2011 |
4507 |
356.33 |
Aug 12 2011 |
7063 |
373.26 |
Aug 05 2011 |
4440 |
356.33 |
Aug 05 2011 |
5364 |
376.08 |
Aug 05 2011 |
6981 |
373.26 |
Jul 29 2011 |
5318 |
376.08 |
Jul 29 2011 |
4417 |
356.33 |
Jul 29 2011 |
6915 |
373.26 |
Jul 22 2011 |
4186 |
356.33 |
Jul 22 2011 |
5451 |
390.37 |
Jul 22 2011 |
7124 |
383.57 |
Jul 15 2011 |
2961 |
321.97 |
Jul 15 2011 |
3937 |
321.97 |