| Sep 16 2016 |
13199 |
417.2 |
| Sep 09 2016 |
13258 |
417.2 |
| Sep 02 2016 |
13947 |
421.45 |
| Aug 26 2016 |
13719 |
421.45 |
| Aug 19 2016 |
14362 |
426 |
| Aug 12 2016 |
15687 |
425.63 |
| Aug 05 2016 |
15806 |
425.63 |
| Jul 29 2016 |
15935 |
425.63 |
| Jul 22 2016 |
16123 |
425.63 |
| Jun 22 2016 |
14092 |
405.04 |
| Jun 15 2016 |
14252 |
405.04 |
| Jun 08 2016 |
14295 |
405.04 |
| Jun 01 2016 |
14546 |
405.04 |
| May 25 2016 |
14516 |
405.04 |
| May 18 2016 |
14595 |
405.04 |
| May 11 2016 |
14562 |
405.04 |
| May 04 2016 |
14540 |
405.04 |
| Apr 27 2016 |
14783 |
405.04 |
| Apr 20 2016 |
14816 |
405.04 |
| Apr 13 2016 |
14789 |
405.04 |
| Apr 06 2016 |
14928 |
405.04 |
| Mar 30 2016 |
14771 |
405.04 |
| Mar 23 2016 |
14929 |
405.04 |
| Mar 16 2016 |
14884 |
405.04 |
| Mar 09 2016 |
14945 |
405.04 |
| Mar 02 2016 |
14844 |
405.04 |
| Feb 24 2016 |
14824 |
405.04 |
| Feb 17 2016 |
14973 |
405.04 |
| Feb 10 2016 |
14967 |
405.04 |
| Feb 03 2016 |
15002 |
405.04 |
| Jan 27 2016 |
15008 |
405.04 |
| Jan 20 2016 |
15013 |
405.04 |
| Jan 13 2016 |
15041 |
405.04 |
| Jan 06 2016 |
15046 |
405.04 |
| Dec 30 2015 |
15043 |
405.04 |
| Dec 23 2015 |
15044 |
405.04 |
| Dec 16 2015 |
15044 |
405.04 |
| Dec 09 2015 |
15048 |
405.04 |
| Dec 02 2015 |
15049 |
405.04 |
| Nov 25 2015 |
15050 |
405.04 |
| Nov 18 2015 |
15049 |
405.04 |
| Nov 11 2015 |
15047 |
405.04 |
| Nov 04 2015 |
15047 |
405.04 |
| Oct 28 2015 |
15032 |
405.04 |
| Oct 21 2015 |
15023 |
405.04 |
| Oct 14 2015 |
15029 |
405.04 |
| Oct 07 2015 |
15035 |
405.04 |
| Sep 30 2015 |
15049 |
405.04 |
| Sep 23 2015 |
16459 |
414.51 |
| Sep 16 2015 |
16428 |
414.7 |
| Sep 09 2015 |
16387 |
414.7 |
| Sep 02 2015 |
15795 |
410.87 |
| Aug 26 2015 |
14141 |
398.23 |
| Aug 19 2015 |
12695 |
387.32 |
| Aug 12 2015 |
12753 |
387.32 |
| Aug 05 2015 |
11131 |
374.82 |
| Jul 29 2015 |
11285 |
374.82 |
| Jul 22 2015 |
11279 |
374.82 |
| Jul 15 2015 |
11943 |
378.74 |
| Jul 08 2015 |
10963 |
370.17 |
| Jul 01 2015 |
11038 |
370.17 |
| Jun 24 2015 |
10987 |
369.41 |
| Jun 17 2015 |
10230 |
362.33 |
| Jun 10 2015 |
9442 |
356.33 |
| Jun 03 2015 |
9611 |
356.33 |
| May 27 2015 |
10706 |
365.73 |
| May 20 2015 |
9177 |
352.21 |
| May 13 2015 |
9213 |
352.21 |
| May 06 2015 |
8994 |
352.21 |
| Apr 29 2015 |
9066 |
352.21 |
| Apr 22 2015 |
9125 |
352.21 |
| Apr 15 2015 |
9157 |
352.21 |
| Apr 08 2015 |
9222 |
352.21 |
| Apr 01 2015 |
9369 |
352.21 |
| Mar 25 2015 |
12007 |
376.11 |
| Mar 18 2015 |
11919 |
376.68 |
| Mar 11 2015 |
12319 |
376.68 |
| Mar 04 2015 |
12444 |
376.68 |
| Feb 25 2015 |
12453 |
376.68 |
| Feb 18 2015 |
12527 |
376.68 |
| Feb 11 2015 |
12535 |
376.68 |
| Feb 04 2015 |
12546 |
376.68 |
| Jan 28 2015 |
12561 |
376.68 |
| Jan 21 2015 |
12582 |
376.68 |
| Jan 14 2015 |
12608 |
376.68 |
| Jan 07 2015 |
12598 |
376.68 |
| Dec 31 2014 |
12597 |
376.68 |
| Dec 24 2014 |
12597 |
376.68 |
| Dec 17 2014 |
12590 |
376.68 |
| Dec 10 2014 |
12590 |
376.68 |
| Dec 03 2014 |
12590 |
376.68 |
| Nov 26 2014 |
12590 |
376.68 |
| Nov 19 2014 |
12589 |
376.68 |
| Nov 12 2014 |
12589 |
376.68 |
| Nov 05 2014 |
12589 |
376.68 |
| Oct 29 2014 |
12589 |
376.68 |
| Oct 22 2014 |
12607 |
376.68 |
| Oct 15 2014 |
12584 |
376.68 |
| Oct 08 2014 |
12582 |
376.68 |
| Oct 01 2014 |
12594 |
376.68 |
| Sep 24 2014 |
12168 |
373.56 |
| Sep 17 2014 |
12168 |
373.56 |
| Sep 10 2014 |
12175 |
373.56 |
| Sep 03 2014 |
13151 |
380.58 |
| Aug 27 2014 |
12623 |
376.52 |
| Aug 20 2014 |
12636 |
376.52 |
| Aug 13 2014 |
12686 |
376.52 |
| Aug 06 2014 |
12742 |
376.52 |
| Jul 30 2014 |
12827 |
376.52 |
| Jul 23 2014 |
12753 |
376.52 |
| Jul 16 2014 |
12741 |
376.52 |
| Jul 09 2014 |
12719 |
376.52 |
| Jul 02 2014 |
12856 |
376.52 |
| Jun 25 2014 |
12844 |
376.52 |
| Jun 18 2014 |
12903 |
376.52 |
| Jun 11 2014 |
13060 |
376.52 |
| Jun 04 2014 |
13176 |
376.52 |
| May 28 2014 |
13205 |
376.52 |
| May 21 2014 |
13259 |
376.52 |
| May 14 2014 |
13302 |
376.52 |
| May 07 2014 |
12411 |
370.94 |
| Apr 30 2014 |
12764 |
370.94 |
| Apr 23 2014 |
12932 |
370.94 |
| Apr 16 2014 |
10698 |
354.12 |
| Apr 09 2014 |
10488 |
350.86 |
| Apr 02 2014 |
10266 |
350.86 |
| Mar 26 2014 |
10043 |
348.23 |
| Mar 19 2014 |
10091 |
348.23 |
| Mar 12 2014 |
10194 |
348.23 |
| Mar 05 2014 |
10149 |
348.23 |
| Feb 26 2014 |
10182 |
348.23 |
| Feb 19 2014 |
10912 |
354.55 |
| Feb 12 2014 |
10922 |
354.55 |
| Feb 05 2014 |
10991 |
354.55 |
| Jan 29 2014 |
11029 |
354.55 |
| Jan 22 2014 |
10997 |
354.55 |
| Jan 15 2014 |
11027 |
354.55 |
| Jan 08 2014 |
11026 |
354.55 |
| Jan 01 2014 |
11027 |
354.55 |
| Dec 25 2013 |
11029 |
354.55 |
| Dec 18 2013 |
11029 |
354.55 |
| Dec 11 2013 |
11029 |
354.55 |
| Dec 04 2013 |
11030 |
354.55 |
| Nov 27 2013 |
11030 |
354.55 |
| Nov 20 2013 |
11031 |
354.55 |
| Nov 13 2013 |
11031 |
354.55 |
| Nov 06 2013 |
11031 |
354.55 |
| Oct 30 2013 |
11031 |
354.55 |
| Oct 23 2013 |
11028 |
354.55 |
| Oct 16 2013 |
11026 |
354.55 |
| Oct 09 2013 |
10989 |
354.55 |
| Oct 02 2013 |
10993 |
354.55 |
| Sep 25 2013 |
10960 |
354.55 |
| Sep 18 2013 |
10580 |
351.64 |
| Sep 11 2013 |
11703 |
362.28 |
| Sep 04 2013 |
11732 |
362.28 |
| Aug 28 2013 |
14139 |
381.48 |
| Aug 21 2013 |
13978 |
379.7 |
| Aug 14 2013 |
13115 |
374.97 |
| Aug 07 2013 |
13248 |
374.97 |
| Jul 31 2013 |
13363 |
374.97 |
| Jul 24 2013 |
13430 |
374.97 |
| Jul 17 2013 |
13466 |
374.97 |
| Jul 10 2013 |
14509 |
381.62 |
| Jul 03 2013 |
14490 |
381.62 |
| Jun 26 2013 |
14663 |
381.62 |
| Jun 19 2013 |
14633 |
381.62 |
| Jun 12 2013 |
14844 |
381.62 |
| Jun 05 2013 |
12615 |
365.31 |
| May 29 2013 |
12655 |
365.58 |
| May 22 2013 |
12929 |
365.58 |
| May 15 2013 |
12952 |
365.58 |
| May 08 2013 |
12672 |
363.85 |
| May 01 2013 |
13108 |
366.13 |
| Apr 24 2013 |
13097 |
366.13 |
| Apr 17 2013 |
12816 |
363.26 |
| Apr 10 2013 |
12782 |
363.26 |
| Apr 03 2013 |
12798 |
363.26 |
| Mar 27 2013 |
12577 |
361.02 |
| Mar 20 2013 |
12564 |
361.02 |
| Mar 13 2013 |
11451 |
351.42 |
| Oct 19 2012 |
12607 |
371.51 |
| Sep 23 2012 |
15744 |
396.04 |
| Aug 31 2012 |
15334 |
395.13 |
| Aug 24 2012 |
14921 |
392.63 |
| Aug 10 2012 |
14228 |
389.56 |
| Aug 03 2012 |
13861 |
387.73 |
| Jul 27 2012 |
13614 |
387.73 |
| Jul 06 2012 |
13323 |
387.73 |
| Jun 22 2012 |
12794 |
388.57 |
| Jun 15 2012 |
12786 |
384.37 |
| Jun 08 2012 |
12403 |
381.76 |
| Jun 01 2012 |
12855 |
387.45 |
| May 25 2012 |
11412 |
381.58 |
| May 18 2012 |
11606 |
381.93 |
| May 11 2012 |
11612 |
381.93 |
| May 04 2012 |
11368 |
381.93 |
| Apr 27 2012 |
11870 |
389.88 |
| Apr 13 2012 |
10226 |
379.35 |
| Apr 06 2012 |
10185 |
381.7 |
| Mar 27 2012 |
10525 |
388.04 |
| Sep 23 2011 |
7966 |
371.5 |
| Sep 16 2011 |
7954 |
371.5 |
| Sep 10 2011 |
7786 |
371.5 |
| Sep 02 2011 |
7702 |
371.5 |
| Aug 26 2011 |
7694 |
371.5 |
| Aug 19 2011 |
7151 |
373.26 |
| Aug 12 2011 |
7063 |
373.26 |
| Aug 05 2011 |
6981 |
373.26 |
| Jul 29 2011 |
6915 |
373.26 |
| Jul 22 2011 |
7124 |
383.57 |
| Jul 15 2011 |
3937 |
321.97 |
