| Sep 09 2021 |
7883 |
439.1 |
| Sep 02 2021 |
8022 |
439.1 |
| Aug 26 2021 |
7947 |
439.1 |
| Aug 19 2021 |
8101 |
439.1 |
| Aug 12 2021 |
8196 |
439.1 |
| Aug 05 2021 |
8274 |
439.1 |
| Jul 29 2021 |
8336 |
439.1 |
| Jul 22 2021 |
8601 |
439.1 |
| Jul 15 2021 |
8721 |
439.1 |
| Jul 08 2021 |
8859 |
439.1 |
| Jul 01 2021 |
8754 |
439.1 |
| Jun 24 2021 |
8683 |
439.1 |
| Jun 01 2021 |
8752 |
439.1 |
| May 01 2021 |
9096 |
439.1 |
| Apr 01 2021 |
9378 |
439.1 |
| Mar 01 2021 |
9539 |
439.1 |
| Feb 01 2021 |
9486 |
439.1 |
| Jan 01 2021 |
9438 |
439.1 |
| Dec 01 2020 |
9017 |
439.1 |
| Nov 01 2020 |
10001 |
439.1 |
| Oct 01 2020 |
10043 |
439.1 |
| Sep 01 2020 |
10432 |
439.1 |
| Aug 01 2020 |
10896 |
439.1 |
| Jul 01 2020 |
11361 |
439.1 |
| Apr 01 2020 |
12419 |
439.1 |
| Mar 01 2020 |
12773 |
439.1 |
| Feb 01 2020 |
12696 |
439.1 |
| Jan 01 2020 |
12727 |
439.1 |
| Dec 01 2019 |
12706 |
439.1 |
| Nov 01 2019 |
11482 |
439.1 |
| Oct 01 2019 |
11435 |
439.1 |
| May 07 2014 |
24887 |
555.03 |
| May 07 2014 |
36565 |
555.03 |
| Apr 30 2014 |
25598 |
555.03 |
| Apr 30 2014 |
37413 |
555.03 |
| Apr 23 2014 |
26132 |
555.03 |
| Apr 23 2014 |
37946 |
555.03 |
| Apr 16 2014 |
26077 |
555.03 |
| Apr 16 2014 |
37621 |
555.03 |
| Apr 09 2014 |
27008 |
555.03 |
| Apr 09 2014 |
38302 |
555.03 |
| Apr 02 2014 |
26999 |
555.03 |
| Apr 02 2014 |
37624 |
555.03 |
| Mar 26 2014 |
26451 |
555.03 |
| Mar 26 2014 |
37530 |
555.03 |
| Mar 19 2014 |
26389 |
555.03 |
| Mar 19 2014 |
37521 |
555.03 |
| Mar 12 2014 |
26338 |
555.03 |
| Mar 12 2014 |
37521 |
555.03 |
| Mar 05 2014 |
25773 |
555.03 |
| Mar 05 2014 |
37193 |
555.03 |
| Feb 26 2014 |
25590 |
555.03 |
| Feb 26 2014 |
37052 |
555.03 |
| Feb 19 2014 |
25722 |
555.03 |
| Feb 19 2014 |
37055 |
555.03 |
| Feb 12 2014 |
25676 |
555.03 |
| Feb 12 2014 |
36960 |
555.03 |
| Feb 05 2014 |
25698 |
555.03 |
| Feb 05 2014 |
37090 |
555.03 |
| Jan 29 2014 |
25522 |
555.03 |
| Jan 29 2014 |
37076 |
555.03 |
| Jan 22 2014 |
25390 |
555.03 |
| Jan 22 2014 |
36888 |
555.03 |
| Jan 15 2014 |
25413 |
555.03 |
| Jan 15 2014 |
36966 |
555.03 |
| Jan 08 2014 |
25275 |
555.03 |
| Jan 08 2014 |
36885 |
555.03 |
| Jan 01 2014 |
25275 |
555.03 |
| Jan 01 2014 |
36891 |
555.03 |
| Dec 25 2013 |
25275 |
555.03 |
| Dec 25 2013 |
36917 |
555.03 |
| Dec 18 2013 |
25275 |
555.03 |
| Dec 18 2013 |
36917 |
555.03 |
| Dec 11 2013 |
25276 |
555.03 |
| Dec 11 2013 |
36918 |
555.03 |
| Dec 04 2013 |
25277 |
555.03 |
| Dec 04 2013 |
36920 |
555.03 |
| Nov 27 2013 |
25277 |
555.03 |
| Nov 27 2013 |
36920 |
555.03 |
| Nov 20 2013 |
25277 |
555.03 |
| Nov 20 2013 |
36921 |
555.03 |
| Nov 13 2013 |
25278 |
555.03 |
| Nov 13 2013 |
36922 |
555.03 |
| Nov 06 2013 |
25278 |
555.03 |
| Nov 06 2013 |
36923 |
555.03 |
| Oct 30 2013 |
25278 |
555.03 |
| Oct 30 2013 |
36921 |
555.03 |
| Oct 23 2013 |
25267 |
555.03 |
| Oct 23 2013 |
36916 |
555.03 |
| Oct 16 2013 |
25260 |
555.03 |
| Oct 16 2013 |
36826 |
555.03 |
| Oct 09 2013 |
24917 |
555.03 |
| Oct 09 2013 |
36441 |
555.03 |
| Oct 02 2013 |
25034 |
555.03 |
| Oct 02 2013 |
36571 |
555.03 |
| Sep 25 2013 |
25032 |
555.03 |
| Sep 25 2013 |
36535 |
555.03 |
| Sep 18 2013 |
24825 |
555.03 |
| Sep 18 2013 |
36193 |
555.03 |
| Sep 11 2013 |
24739 |
555.03 |
| Sep 11 2013 |
35934 |
555.03 |
| Sep 04 2013 |
24946 |
555.03 |
| Sep 04 2013 |
36092 |
555.03 |
| Aug 28 2013 |
24753 |
555.03 |
| Aug 28 2013 |
35856 |
555.03 |
| Aug 21 2013 |
24850 |
555.03 |
| Aug 21 2013 |
36108 |
555.03 |
| Aug 14 2013 |
24846 |
555.03 |
| Aug 14 2013 |
35815 |
555.03 |
| Aug 07 2013 |
24800 |
555.03 |
| Aug 07 2013 |
36106 |
555.03 |
| Jul 31 2013 |
25298 |
555.03 |
| Jul 31 2013 |
36655 |
555.03 |
| Jul 24 2013 |
25186 |
555.03 |
| Jul 24 2013 |
36897 |
555.03 |
| Jul 17 2013 |
25232 |
555.03 |
| Jul 17 2013 |
37047 |
555.03 |
| Jul 10 2013 |
25447 |
555.03 |
| Jul 10 2013 |
37407 |
555.03 |
| Jul 03 2013 |
25400 |
555.03 |
| Jul 03 2013 |
37422 |
555.03 |
| Jun 26 2013 |
25298 |
555.03 |
| Jun 26 2013 |
37593 |
555.03 |
| Jun 19 2013 |
25521 |
555.03 |
| Jun 19 2013 |
37590 |
555.03 |
| Jun 12 2013 |
25571 |
555.03 |
| Jun 12 2013 |
37896 |
555.03 |
| Jun 05 2013 |
25362 |
556.18 |
| Jun 05 2013 |
37591 |
556.18 |
| May 29 2013 |
25240 |
556.18 |
| May 29 2013 |
37641 |
556.18 |
| May 22 2013 |
25701 |
556.18 |
| May 22 2013 |
38365 |
556.18 |
| May 15 2013 |
25657 |
556.18 |
| May 15 2013 |
38407 |
556.18 |
| May 08 2013 |
24610 |
538.94 |
| May 08 2013 |
36736 |
538.94 |
| May 01 2013 |
25015 |
538.94 |
| May 01 2013 |
36989 |
538.94 |
| Apr 24 2013 |
24207 |
538.94 |
| Apr 24 2013 |
36679 |
538.94 |
| Apr 17 2013 |
24324 |
538.94 |
| Apr 17 2013 |
36732 |
538.94 |
| Apr 10 2013 |
24214 |
538.94 |
| Apr 10 2013 |
36415 |
538.94 |
| Apr 03 2013 |
24111 |
538.94 |
| Apr 03 2013 |
36224 |
538.94 |
| Mar 27 2013 |
24602 |
538.94 |
| Mar 27 2013 |
36378 |
538.94 |
| Mar 20 2013 |
24392 |
538.94 |
| Mar 20 2013 |
36269 |
538.94 |
| Mar 13 2013 |
18645 |
557.32 |
| Mar 13 2013 |
36078 |
538.94 |
| Oct 19 2012 |
22383 |
538.94 |
| Oct 19 2012 |
35254 |
538.94 |
| Sep 23 2012 |
21967 |
538.94 |
| Sep 23 2012 |
34746 |
538.94 |
| Aug 31 2012 |
21012 |
538.94 |
| Aug 31 2012 |
33881 |
538.94 |
| Aug 24 2012 |
20731 |
538.94 |
| Aug 24 2012 |
33459 |
538.94 |
| Aug 10 2012 |
19953 |
538.94 |
| Aug 10 2012 |
32362 |
538.94 |
| Aug 03 2012 |
19494 |
538.94 |
| Aug 03 2012 |
31825 |
538.94 |
| Jul 27 2012 |
19219 |
538.94 |
| Jul 27 2012 |
31112 |
538.94 |
| Jul 06 2012 |
18303 |
538.94 |
| Jul 06 2012 |
30067 |
538.94 |
| Jun 22 2012 |
17962 |
538.94 |
| Jun 22 2012 |
28939 |
538.94 |
| Jun 15 2012 |
17751 |
538.94 |
| Jun 15 2012 |
29247 |
538.94 |
| Jun 08 2012 |
16667 |
520.56 |
| Jun 08 2012 |
27617 |
520.56 |
| Jun 01 2012 |
16616 |
520.56 |
| Jun 01 2012 |
27242 |
520.56 |
| May 25 2012 |
15499 |
520.56 |
| May 25 2012 |
25425 |
520.56 |
| May 18 2012 |
15541 |
520.56 |
| May 18 2012 |
25679 |
520.56 |
| Sep 23 2011 |
12500 |
529.79 |
| Sep 23 2011 |
18526 |
529.79 |
| Sep 16 2011 |
12476 |
529.79 |
| Sep 16 2011 |
18480 |
529.79 |
| Sep 10 2011 |
12215 |
529.79 |
| Sep 10 2011 |
18074 |
529.79 |
| Sep 02 2011 |
12043 |
529.79 |
| Sep 02 2011 |
17935 |
529.79 |
| Aug 26 2011 |
12006 |
529.79 |
| Aug 26 2011 |
17905 |
529.79 |
| Aug 19 2011 |
11760 |
529.79 |
| Aug 19 2011 |
16890 |
529.79 |
| Aug 12 2011 |
11690 |
529.79 |
| Aug 12 2011 |
16667 |
529.79 |
| Aug 05 2011 |
11656 |
529.79 |
| Aug 05 2011 |
16508 |
529.79 |
| Jul 29 2011 |
11563 |
529.79 |
| Jul 29 2011 |
16351 |
529.79 |
| Jul 22 2011 |
11071 |
529.79 |
| Jul 22 2011 |
15635 |
529.79 |
| Jul 15 2011 |
10572 |
529.79 |
| Jul 15 2011 |
14950 |
529.79 |
| Jul 08 2011 |
10114 |
529.79 |
| Jul 08 2011 |
14083 |
529.79 |
| Jul 01 2011 |
8163 |
529.79 |
| Jul 01 2011 |
11359 |
529.79 |
| Jun 17 2011 |
7766 |
529.79 |
| Jun 17 2011 |
10872 |
529.79 |
| Jun 10 2011 |
7537 |
531.05 |
| Jun 10 2011 |
11039 |
531.05 |
| Jun 03 2011 |
7015 |
531.05 |
| Jun 03 2011 |
10324 |
531.05 |
| May 29 2011 |
6752 |
521.87 |
| May 29 2011 |
10052 |
521.87 |
| May 06 2011 |
4876 |
542.43 |
| May 06 2011 |
6500 |
513.96 |
| May 06 2011 |
9746 |
523.45 |
| Apr 22 2011 |
5307 |
542.43 |
| Apr 22 2011 |
6772 |
513.96 |
| Apr 22 2011 |
10219 |
523.45 |
| Apr 01 2011 |
6812 |
513.96 |
| Apr 01 2011 |
6314 |
542.43 |
| Apr 01 2011 |
10058 |
523.45 |
| Oct 15 2010 |
9549 |
542.43 |
| Oct 15 2010 |
9229 |
514.63 |
| Oct 15 2010 |
13757 |
520.05 |
| Aug 15 2010 |
9225 |
542.43 |
| Aug 15 2010 |
8794 |
514.63 |
| Aug 15 2010 |
13356 |
520.05 |
| Aug 01 2010 |
8505 |
509.89 |
| Aug 01 2010 |
8524 |
542.43 |
| Aug 01 2010 |
12634 |
516.4 |
| Jul 15 2010 |
7913 |
515.08 |
| Jul 15 2010 |
8182 |
542.43 |
| Jul 15 2010 |
12098 |
521.92 |
| Jul 01 2010 |
8534 |
552.3 |
| Jul 01 2010 |
8207 |
514.32 |
| Jul 01 2010 |
12573 |
519.67 |
| Jun 15 2010 |
7885 |
514.32 |
| Jun 15 2010 |
8096 |
552.3 |
| Jun 15 2010 |
11997 |
519.67 |
| Jun 01 2010 |
7155 |
552.3 |
| Jun 01 2010 |
7238 |
514.32 |
| Jun 01 2010 |
11177 |
519.67 |
| May 27 2010 |
6664 |
517.9 |
| May 27 2010 |
10340 |
517.9 |
| May 15 2010 |
6573 |
508.85 |
| May 15 2010 |
6624 |
552.3 |
| May 15 2010 |
10428 |
517.54 |
| Apr 30 2010 |
6056 |
552.3 |
| Apr 30 2010 |
10253 |
526.23 |
| Apr 15 2010 |
6166 |
517.54 |
| Apr 15 2010 |
5290 |
552.3 |
| Apr 15 2010 |
9791 |
526.23 |
| Apr 02 2010 |
4679 |
552.3 |
| Apr 02 2010 |
5107 |
517.54 |
| Apr 02 2010 |
8494 |
526.23 |
| Aug 30 2009 |
3181 |
552.3 |
| Aug 30 2009 |
3198 |
523.18 |
| Aug 30 2009 |
5107 |
529.01 |
| Aug 15 2009 |
3220 |
552.3 |
| Aug 15 2009 |
3421 |
523.18 |
| Aug 15 2009 |
5163 |
529.01 |
| Aug 01 2009 |
3274 |
552.3 |
| Aug 01 2009 |
3330 |
522.12 |
| Aug 01 2009 |
5178 |
529.67 |
| Jul 15 2009 |
3408 |
533.18 |
| Jul 15 2009 |
3264 |
552.3 |
| Jul 15 2009 |
5270 |
539.55 |
| Jul 01 2009 |
2974 |
533.18 |
| Jul 01 2009 |
4961 |
533.18 |
| Jun 15 2009 |
3000 |
533.18 |
| Jun 15 2009 |
4879 |
533.18 |
| Jun 01 2009 |
2801 |
533.18 |
| Jun 01 2009 |
4655 |
533.18 |
| May 15 2009 |
2798 |
533.18 |
| May 15 2009 |
4763 |
533.18 |
| May 01 2009 |
2598 |
540.11 |
| May 01 2009 |
4461 |
540.11 |
| Apr 15 2009 |
2567 |
540.11 |
| Apr 15 2009 |
4269 |
540.11 |
| Apr 01 2009 |
2552 |
540.11 |
| Apr 01 2009 |
4239 |
540.11 |
| Oct 14 2008 |
2379 |
540.11 |
| Oct 14 2008 |
3816 |
540.11 |
