| Jul 31 2020 |
7893 |
466.83 |
| Jul 24 2020 |
8409 |
466.83 |
| Jul 17 2020 |
7944 |
456.34 |
| Jul 10 2020 |
8396 |
456.43 |
| Jul 03 2020 |
8490 |
456.43 |
| Jun 26 2020 |
8955 |
456.43 |
| Jun 19 2020 |
9304 |
456.43 |
| Jun 12 2020 |
7740 |
436.81 |
| Jun 05 2020 |
7975 |
436.81 |
| May 29 2020 |
8225 |
436.81 |
| May 22 2020 |
8539 |
436.81 |
| May 15 2020 |
8682 |
435.35 |
| May 08 2020 |
8886 |
435.35 |
| May 01 2020 |
9380 |
435.35 |
| Apr 24 2020 |
9975 |
435.35 |
| Apr 17 2020 |
10213 |
435.35 |
| Apr 10 2020 |
10450 |
435.35 |
| Apr 03 2020 |
10746 |
435.35 |
| Mar 27 2020 |
11057 |
435.35 |
| Mar 20 2020 |
11191 |
435.35 |
| Mar 13 2020 |
11347 |
435.35 |
| Mar 06 2020 |
11441 |
435.35 |
| Feb 28 2020 |
11487 |
435.35 |
| Feb 21 2020 |
11365 |
435.35 |
| Feb 14 2020 |
11396 |
435.35 |
| Feb 07 2020 |
11305 |
435.35 |
| Jan 31 2020 |
11331 |
435.35 |
| Jan 24 2020 |
11323 |
435.35 |
| Jan 17 2020 |
11267 |
435.35 |
| Jan 10 2020 |
11269 |
435.35 |
| Jan 03 2020 |
11278 |
435.35 |
| Dec 27 2019 |
11276 |
435.35 |
| Dec 20 2019 |
11276 |
435.35 |
| Dec 13 2019 |
11277 |
435.35 |
| Dec 06 2019 |
11266 |
435.35 |
| Nov 29 2019 |
11260 |
435.35 |
| Nov 22 2019 |
11260 |
435.35 |
| Nov 15 2019 |
11265 |
435.35 |
| Nov 08 2019 |
11224 |
435.35 |
| Nov 01 2019 |
11074 |
435.35 |
| Oct 25 2019 |
11089 |
435.35 |
| Oct 18 2019 |
11106 |
435.35 |
| Oct 11 2019 |
11101 |
435.35 |
| Oct 04 2019 |
11090 |
435.35 |
| Sep 27 2019 |
11201 |
435.35 |
| Sep 20 2019 |
11201 |
435.35 |
| Sep 13 2019 |
11206 |
435.35 |
| Sep 06 2019 |
11396 |
435.35 |
| Aug 30 2019 |
11470 |
435.35 |
| Aug 23 2019 |
11600 |
435.35 |
| Aug 16 2019 |
11567 |
435.35 |
| Aug 09 2019 |
11594 |
435.35 |
| Aug 02 2019 |
10918 |
429.85 |
| Jul 26 2019 |
11018 |
429.85 |
| Jul 19 2019 |
12364 |
439.03 |
| Jul 12 2019 |
8639 |
410.31 |
| Jul 05 2019 |
8895 |
410.31 |
| Jun 28 2019 |
9018 |
410.31 |
| Jun 21 2019 |
8970 |
410.31 |
| Jun 14 2019 |
8106 |
403.18 |
| Jun 07 2019 |
8208 |
403.18 |
| May 31 2019 |
8198 |
403.18 |
| May 24 2019 |
8232 |
403.18 |
| May 17 2019 |
7947 |
400.36 |
| May 10 2019 |
7899 |
400.36 |
| May 03 2019 |
8156 |
402.49 |
| Apr 26 2019 |
7593 |
398.68 |
| Apr 19 2019 |
7584 |
398.68 |
| Apr 12 2019 |
7632 |
398.68 |
| Apr 05 2019 |
7383 |
398.68 |
| Mar 29 2019 |
7356 |
398.68 |
| Mar 22 2019 |
7323 |
398.68 |
| Mar 15 2019 |
7404 |
398.68 |
| Mar 08 2019 |
7273 |
398.68 |
| Mar 01 2019 |
7319 |
398.68 |
| Feb 22 2019 |
7352 |
398.68 |
| Feb 15 2019 |
7318 |
398.68 |
| Feb 08 2019 |
7294 |
398.68 |
| Feb 01 2019 |
7306 |
398.68 |
| Jan 25 2019 |
7329 |
398.68 |
| Jan 18 2019 |
7347 |
398.68 |
| Jan 11 2019 |
7351 |
398.68 |
| Jan 04 2019 |
7358 |
398.68 |
| Dec 28 2018 |
7358 |
398.68 |
| Dec 21 2018 |
7358 |
398.68 |
| Dec 14 2018 |
7358 |
398.68 |
| Dec 07 2018 |
7355 |
398.68 |
| Nov 30 2018 |
7355 |
398.68 |
| Nov 23 2018 |
7355 |
398.68 |
| Nov 16 2018 |
7355 |
398.68 |
| Nov 09 2018 |
7355 |
398.68 |
| Nov 02 2018 |
7332 |
398.68 |
| Oct 26 2018 |
7328 |
398.68 |
| Oct 19 2018 |
7336 |
398.68 |
| Oct 12 2018 |
7313 |
398.68 |
| Oct 05 2018 |
7376 |
398.68 |
| Sep 28 2018 |
7208 |
398.68 |
| Sep 21 2018 |
7196 |
398.68 |
| Sep 14 2018 |
7200 |
398.68 |
| Sep 07 2018 |
7314 |
398.68 |
| Aug 31 2018 |
11139 |
430.94 |
| Aug 24 2018 |
12631 |
442.24 |
| Aug 17 2018 |
12775 |
442.24 |
| Aug 10 2018 |
12859 |
442.24 |
| Aug 03 2018 |
13205 |
444.08 |
| Jul 27 2018 |
13257 |
444.08 |
| Jul 20 2018 |
13437 |
444.08 |
| Jul 13 2018 |
13315 |
444.08 |
| Jul 06 2018 |
13105 |
444.08 |
| Jun 29 2018 |
11081 |
428.4 |
| Jun 22 2018 |
10576 |
422.65 |
| Jun 15 2018 |
11421 |
428.79 |
| Jun 08 2018 |
11555 |
428.79 |
| Jun 01 2018 |
10926 |
421.82 |
| May 25 2018 |
11079 |
421.82 |
| May 18 2018 |
11066 |
421.82 |
| May 11 2018 |
11150 |
421.82 |
| May 04 2018 |
9670 |
409.2 |
| Apr 27 2018 |
7371 |
390.29 |
| Apr 20 2018 |
7382 |
390.29 |
| Apr 13 2018 |
7364 |
390.29 |
| Apr 06 2018 |
7425 |
390.29 |
| Mar 30 2018 |
7553 |
390.29 |
| Mar 23 2018 |
7631 |
390.29 |
| Mar 16 2018 |
7624 |
390.29 |
| Mar 09 2018 |
7630 |
390.29 |
| Mar 02 2018 |
7801 |
390.29 |
| Feb 23 2018 |
7858 |
390.29 |
| Feb 16 2018 |
7887 |
390.29 |
| Feb 09 2018 |
7862 |
390.29 |
| Feb 02 2018 |
7850 |
390.29 |
| Jan 26 2018 |
7863 |
390.29 |
| Jan 19 2018 |
7866 |
390.29 |
| Jan 12 2018 |
7865 |
390.29 |
| Jan 05 2018 |
7875 |
390.29 |
| Dec 29 2017 |
7875 |
390.29 |
| Dec 22 2017 |
7876 |
390.29 |
| Dec 15 2017 |
7874 |
390.29 |
| Dec 08 2017 |
7874 |
390.29 |
| Dec 01 2017 |
7874 |
390.29 |
| Nov 24 2017 |
7874 |
390.29 |
| Nov 17 2017 |
7874 |
390.29 |
| Nov 10 2017 |
7879 |
390.29 |
| Nov 03 2017 |
7879 |
390.29 |
| Oct 27 2017 |
7918 |
390.29 |
| Oct 20 2017 |
7896 |
390.29 |
| Oct 13 2017 |
7911 |
390.29 |
| Oct 06 2017 |
7912 |
390.29 |
| Sep 29 2017 |
7849 |
390.29 |
| Sep 22 2017 |
7920 |
390.29 |
| Sep 15 2017 |
7995 |
390.29 |
| Sep 08 2017 |
8095 |
390.29 |
| Sep 01 2017 |
8085 |
390.29 |
| Aug 25 2017 |
8447 |
390.29 |
| Aug 18 2017 |
8518 |
390.29 |
| Aug 11 2017 |
8559 |
390.29 |
| Aug 04 2017 |
8638 |
390.29 |
| Jul 28 2017 |
8750 |
390.29 |
| Jul 21 2017 |
8892 |
390.29 |
| Jul 14 2017 |
8973 |
390.29 |
| Jul 07 2017 |
9006 |
390.29 |
| Jun 30 2017 |
9022 |
390.29 |
| Jun 23 2017 |
8089 |
381.97 |
| Jun 16 2017 |
8106 |
381.97 |
| Jun 09 2017 |
5858 |
361.96 |
| Jun 02 2017 |
6033 |
362.24 |
| May 26 2017 |
6051 |
362.24 |
| May 19 2017 |
6121 |
362.24 |
| May 12 2017 |
6178 |
362.24 |
| May 05 2017 |
4491 |
343.01 |
| Apr 28 2017 |
4221 |
339.01 |
| Apr 21 2017 |
4258 |
339.01 |
| Apr 14 2017 |
4327 |
339.01 |
| Apr 07 2017 |
4212 |
339.01 |
| Mar 31 2017 |
4290 |
339.01 |
| Mar 24 2017 |
4244 |
339.01 |
| Mar 17 2017 |
4280 |
339.01 |
| Mar 10 2017 |
4321 |
339.01 |
| Mar 03 2017 |
4328 |
339.01 |
| Feb 24 2017 |
4344 |
339.01 |
| Feb 17 2017 |
4372 |
339.01 |
| Feb 10 2017 |
4392 |
339.01 |
| Feb 03 2017 |
4405 |
339.01 |
| Jan 27 2017 |
4416 |
339.01 |
| Jan 20 2017 |
4424 |
339.01 |
| Jan 13 2017 |
4433 |
339.01 |
| Jan 06 2017 |
4429 |
339.01 |
| Dec 30 2016 |
4428 |
339.01 |
| Dec 23 2016 |
4428 |
339.01 |
| Dec 16 2016 |
4427 |
339.01 |
| Dec 09 2016 |
4428 |
339.01 |
| Dec 02 2016 |
4428 |
339.01 |
| Nov 25 2016 |
4429 |
339.01 |
| Nov 18 2016 |
4429 |
339.01 |
| Nov 11 2016 |
4428 |
339.01 |
| Nov 04 2016 |
4428 |
339.01 |
| Oct 28 2016 |
4430 |
339.01 |
| Oct 21 2016 |
4435 |
339.01 |
| Oct 14 2016 |
4459 |
339.01 |
| Oct 07 2016 |
4467 |
339.01 |
| Sep 30 2016 |
4468 |
339.01 |
| Sep 23 2016 |
4446 |
339.01 |
| Sep 16 2016 |
4457 |
339.01 |
| Sep 09 2016 |
4501 |
339.01 |
| Sep 02 2016 |
4558 |
339.01 |
| Aug 26 2016 |
4258 |
339.01 |
| Aug 19 2016 |
4270 |
339.01 |
| Aug 12 2016 |
5099 |
339.01 |
| Aug 05 2016 |
5186 |
339.01 |
| Jul 29 2016 |
5205 |
339.01 |
| Jul 22 2016 |
5298 |
339.01 |
| Jun 22 2016 |
2740 |
295.3 |
| Jun 15 2016 |
2805 |
295.3 |
| Aug 19 2015 |
1280 |
253.38 |
| Aug 12 2015 |
1254 |
253.38 |
| Aug 05 2015 |
1264 |
253.38 |
| Jul 29 2015 |
1299 |
253.38 |
| Jul 22 2015 |
1286 |
253.38 |
| Jul 15 2015 |
1343 |
253.38 |
| Jul 08 2015 |
1380 |
253.38 |
| Jul 01 2015 |
1400 |
253.38 |
| Jun 24 2015 |
1395 |
253.38 |
| Jun 17 2015 |
1423 |
253.38 |
| Jun 10 2015 |
1379 |
253.38 |
| Jun 03 2015 |
1455 |
253.38 |
| May 27 2015 |
1419 |
253.38 |
| May 20 2015 |
1429 |
253.38 |
| May 13 2015 |
1427 |
253.38 |
| May 06 2015 |
1338 |
253.38 |
| Apr 29 2015 |
1391 |
253.38 |
| Apr 22 2015 |
1414 |
253.38 |
| Apr 15 2015 |
1464 |
253.38 |
| Apr 08 2015 |
1473 |
253.38 |
| Apr 01 2015 |
1508 |
253.38 |
| Mar 25 2015 |
1477 |
253.38 |
| Mar 18 2015 |
1487 |
253.38 |
| Mar 11 2015 |
1619 |
253.38 |
| Mar 04 2015 |
1633 |
253.38 |
| Feb 25 2015 |
1655 |
253.38 |
| Feb 18 2015 |
1684 |
253.38 |
| Feb 11 2015 |
1693 |
253.38 |
| Feb 04 2015 |
1697 |
253.38 |
| Jan 28 2015 |
1696 |
253.38 |
| Jan 21 2015 |
1704 |
253.38 |
| Jan 14 2015 |
1710 |
253.38 |
| Jan 07 2015 |
1710 |
253.38 |
| Dec 31 2014 |
1711 |
253.38 |
| Dec 24 2014 |
1711 |
253.38 |
| Dec 17 2014 |
1711 |
253.38 |
| Dec 10 2014 |
1711 |
253.38 |
| Dec 03 2014 |
1711 |
253.38 |
| Nov 26 2014 |
1711 |
253.38 |
| Nov 19 2014 |
1711 |
253.38 |
| Nov 12 2014 |
1711 |
253.38 |
| Nov 05 2014 |
1711 |
253.38 |
| Oct 29 2014 |
1712 |
253.38 |
| Oct 22 2014 |
1720 |
253.38 |
| Oct 15 2014 |
1717 |
253.38 |
| Oct 08 2014 |
1716 |
253.38 |
| Oct 01 2014 |
1711 |
253.38 |
| Sep 24 2014 |
1707 |
253.38 |
| Sep 17 2014 |
1711 |
253.38 |
| Sep 10 2014 |
1707 |
253.38 |
| Sep 03 2014 |
1725 |
253.38 |
| May 08 2013 |
3398 |
261.1 |
| May 01 2013 |
3485 |
261.1 |
| Apr 24 2013 |
3543 |
261.1 |
| Apr 17 2013 |
3593 |
261.1 |
| Apr 10 2013 |
3663 |
261.1 |
| Apr 03 2013 |
3684 |
261.1 |
| Mar 27 2013 |
3732 |
261.1 |
| Mar 20 2013 |
3749 |
261.1 |
| Mar 13 2013 |
3776 |
261.1 |
| Oct 19 2012 |
3153 |
261.1 |
| Sep 23 2012 |
3151 |
261.1 |
| Aug 31 2012 |
3120 |
261.1 |
| Aug 24 2012 |
3107 |
261.1 |
| Aug 10 2012 |
3085 |
261.1 |
| Aug 03 2012 |
3073 |
261.1 |
| Jul 27 2012 |
3053 |
261.1 |
| Jul 06 2012 |
3030 |
261.1 |
| Jun 22 2012 |
2931 |
261.1 |
| Jun 15 2012 |
3110 |
261.1 |
| Jun 08 2012 |
3098 |
261.1 |
| Jun 01 2012 |
3112 |
261.1 |
| May 25 2012 |
2962 |
261.1 |
| May 18 2012 |
3043 |
261.1 |
| Oct 15 2010 |
3515 |
305.13 |
| Aug 15 2010 |
3421 |
305.13 |
| Aug 01 2010 |
3241 |
305.13 |
| Jul 15 2010 |
3002 |
305.13 |
| Jul 01 2010 |
3125 |
305.13 |
| Jun 15 2010 |
2998 |
305.13 |
| Jun 01 2010 |
2797 |
305.13 |
| Jun 01 2009 |
573 |
237.5 |
| May 15 2009 |
595 |
237.5 |
| May 01 2009 |
577 |
237.5 |
| Apr 15 2009 |
551 |
237.5 |
| Apr 01 2009 |
560 |
237.5 |
| Oct 14 2008 |
554 |
237.5 |
| Jul 13 2008 |
455 |
237.5 |
