| Sep 14 2023 |
2954 |
396.67 |
| Sep 14 2023 |
5313 |
396.67 |
| Sep 07 2023 |
3024 |
396.67 |
| Sep 07 2023 |
5399 |
396.67 |
| Aug 31 2023 |
2985 |
396.67 |
| Aug 31 2023 |
5389 |
396.67 |
| Aug 24 2023 |
2980 |
396.67 |
| Aug 24 2023 |
5291 |
396.67 |
| Aug 17 2023 |
3067 |
396.67 |
| Aug 17 2023 |
5342 |
396.67 |
| Aug 10 2023 |
3137 |
396.67 |
| Aug 10 2023 |
5369 |
396.67 |
| Aug 03 2023 |
3124 |
396.67 |
| Aug 03 2023 |
5364 |
396.67 |
| Jul 27 2023 |
3160 |
396.67 |
| Jul 27 2023 |
5367 |
396.67 |
| Jul 20 2023 |
3050 |
391.67 |
| Jul 20 2023 |
4794 |
391.67 |
| Jul 13 2023 |
6067 |
394.44 |
| Jul 13 2023 |
8435 |
394.44 |
| Jul 06 2023 |
6077 |
394.44 |
| Jul 06 2023 |
8447 |
394.44 |
| Jun 29 2023 |
6020 |
394.44 |
| Jun 29 2023 |
8414 |
394.44 |
| Jun 22 2023 |
6009 |
394.44 |
| Jun 22 2023 |
8387 |
394.44 |
| Jun 15 2023 |
6055 |
394.44 |
| Jun 15 2023 |
8438 |
394.44 |
| Jun 08 2023 |
6063 |
394.44 |
| Jun 08 2023 |
8477 |
394.44 |
| Jun 01 2023 |
5972 |
394.44 |
| Jun 01 2023 |
8490 |
394.44 |
| May 25 2023 |
5932 |
394.44 |
| May 25 2023 |
8430 |
394.44 |
| May 18 2023 |
5871 |
394.44 |
| May 18 2023 |
8401 |
394.44 |
| May 11 2023 |
5829 |
394.44 |
| May 11 2023 |
8383 |
394.44 |
| May 04 2023 |
5754 |
394.44 |
| May 04 2023 |
8235 |
394.44 |
| Apr 27 2023 |
5725 |
394.44 |
| Apr 27 2023 |
8144 |
394.44 |
| Apr 20 2023 |
5656 |
394.44 |
| Apr 20 2023 |
8090 |
394.44 |
| Apr 13 2023 |
5632 |
394.44 |
| Apr 13 2023 |
8053 |
394.44 |
| Apr 06 2023 |
5613 |
394.44 |
| Apr 06 2023 |
8015 |
394.44 |
| Mar 30 2023 |
5609 |
394.44 |
| Mar 30 2023 |
7974 |
394.44 |
| Mar 23 2023 |
5550 |
394.44 |
| Mar 23 2023 |
7934 |
394.44 |
| Mar 16 2023 |
5527 |
394.44 |
| Mar 16 2023 |
7899 |
394.44 |
| Mar 09 2023 |
5496 |
394.44 |
| Mar 09 2023 |
7795 |
394.44 |
| Mar 02 2023 |
5458 |
394.44 |
| Mar 02 2023 |
7760 |
394.44 |
| Feb 23 2023 |
5445 |
394.44 |
| Feb 23 2023 |
7764 |
394.44 |
| Feb 16 2023 |
5394 |
394.44 |
| Feb 16 2023 |
7667 |
394.44 |
| Feb 09 2023 |
5376 |
394.44 |
| Feb 09 2023 |
7659 |
394.44 |
| Feb 02 2023 |
5337 |
394.44 |
| Feb 02 2023 |
7636 |
394.44 |
| Jan 26 2023 |
5310 |
394.44 |
| Jan 26 2023 |
7619 |
394.44 |
| Jan 19 2023 |
5290 |
394.44 |
| Jan 19 2023 |
7609 |
394.44 |
| Jan 12 2023 |
5289 |
394.44 |
| Jan 12 2023 |
7608 |
394.44 |
| Jan 05 2023 |
5289 |
394.44 |
| Jan 05 2023 |
7610 |
394.44 |
| Dec 29 2022 |
5289 |
394.44 |
| Dec 29 2022 |
7610 |
394.44 |
| Dec 22 2022 |
5289 |
394.44 |
| Dec 22 2022 |
7610 |
394.44 |
| Dec 15 2022 |
5288 |
394.44 |
| Dec 15 2022 |
7606 |
394.44 |
| Dec 08 2022 |
5284 |
394.44 |
| Dec 08 2022 |
7600 |
394.44 |
| Dec 01 2022 |
5284 |
394.44 |
| Dec 01 2022 |
7600 |
394.44 |
| Nov 24 2022 |
5284 |
394.44 |
| Nov 24 2022 |
7600 |
394.44 |
| Nov 17 2022 |
5280 |
394.44 |
| Nov 17 2022 |
7590 |
394.44 |
| Nov 10 2022 |
5280 |
394.44 |
| Nov 10 2022 |
7591 |
394.44 |
| Nov 03 2022 |
5262 |
394.44 |
| Nov 03 2022 |
7575 |
394.44 |
| Oct 27 2022 |
5256 |
394.44 |
| Oct 27 2022 |
7570 |
394.44 |
| Oct 20 2022 |
5256 |
394.44 |
| Oct 20 2022 |
7574 |
394.44 |
| Oct 13 2022 |
5256 |
394.44 |
| Oct 13 2022 |
7566 |
394.44 |
| Oct 06 2022 |
5260 |
394.44 |
| Oct 06 2022 |
7563 |
394.44 |
| Sep 29 2022 |
5271 |
394.44 |
| Sep 29 2022 |
7565 |
394.44 |
| Sep 22 2022 |
5268 |
394.44 |
| Sep 22 2022 |
7556 |
394.44 |
| Sep 15 2022 |
5263 |
394.44 |
| Sep 15 2022 |
7546 |
394.44 |
| Sep 08 2022 |
5213 |
394.44 |
| Sep 08 2022 |
7517 |
394.44 |
| Sep 01 2022 |
5133 |
394.44 |
| Sep 01 2022 |
7429 |
394.44 |
| Aug 25 2022 |
5083 |
394.44 |
| Aug 25 2022 |
7381 |
394.44 |
| Aug 18 2022 |
5056 |
394.44 |
| Aug 18 2022 |
7333 |
394.44 |
| Aug 11 2022 |
4979 |
394.44 |
| Aug 11 2022 |
7296 |
394.44 |
| Aug 04 2022 |
4968 |
394.44 |
| Aug 04 2022 |
7272 |
394.44 |
| Jul 28 2022 |
4870 |
394.44 |
| Jul 28 2022 |
7180 |
394.44 |
| Jul 21 2022 |
4788 |
394.44 |
| Jul 21 2022 |
7101 |
394.44 |
| Jul 14 2022 |
4779 |
394.44 |
| Jul 14 2022 |
7085 |
394.44 |
| Jul 07 2022 |
4736 |
394.44 |
| Jul 07 2022 |
7026 |
394.44 |
| Jun 30 2022 |
4712 |
394.44 |
| Jun 30 2022 |
6989 |
394.44 |
| Jun 23 2022 |
4687 |
394.44 |
| Jun 23 2022 |
6978 |
394.44 |
| Jun 16 2022 |
4500 |
394.44 |
| Jun 16 2022 |
6814 |
394.44 |
| Jun 09 2022 |
4450 |
394.44 |
| Jun 09 2022 |
6709 |
394.44 |
| Jun 02 2022 |
4301 |
394.44 |
| Jun 02 2022 |
6550 |
394.44 |
| May 26 2022 |
4236 |
394.44 |
| May 26 2022 |
6407 |
394.44 |
| May 19 2022 |
4104 |
394.44 |
| May 19 2022 |
6231 |
394.44 |
| May 12 2022 |
4062 |
394.44 |
| May 12 2022 |
6174 |
394.44 |
| May 05 2022 |
3935 |
394.44 |
| May 05 2022 |
6002 |
394.44 |
| Apr 28 2022 |
3832 |
394.44 |
| Apr 28 2022 |
5857 |
394.44 |
| Apr 21 2022 |
3672 |
394.44 |
| Apr 21 2022 |
5632 |
394.44 |
| Apr 14 2022 |
3616 |
394.44 |
| Apr 14 2022 |
5533 |
394.44 |
| Apr 07 2022 |
3567 |
394.44 |
| Apr 07 2022 |
5451 |
394.44 |
| Mar 31 2022 |
3557 |
394.44 |
| Mar 31 2022 |
5429 |
394.44 |
| Mar 24 2022 |
3457 |
394.44 |
| Mar 24 2022 |
5269 |
394.44 |
| Mar 17 2022 |
3412 |
394.44 |
| Mar 17 2022 |
5231 |
394.44 |
| Mar 10 2022 |
3395 |
394.44 |
| Mar 10 2022 |
5152 |
394.44 |
| Mar 03 2022 |
3406 |
394.44 |
| Mar 03 2022 |
5177 |
394.44 |
| Feb 24 2022 |
3389 |
394.44 |
| Feb 24 2022 |
5059 |
394.44 |
| Feb 17 2022 |
3209 |
394.44 |
| Feb 17 2022 |
4737 |
394.44 |
| Feb 10 2022 |
3241 |
394.44 |
| Feb 10 2022 |
4834 |
394.44 |
| Feb 03 2022 |
3277 |
394.44 |
| Feb 03 2022 |
4876 |
394.44 |
| Jan 27 2022 |
3297 |
394.44 |
| Jan 27 2022 |
4900 |
394.44 |
| Jan 20 2022 |
3317 |
394.44 |
| Jan 20 2022 |
4926 |
394.44 |
| Jan 13 2022 |
3340 |
394.44 |
| Jan 13 2022 |
4936 |
394.44 |
| Jan 06 2022 |
3340 |
394.44 |
| Jan 06 2022 |
4936 |
394.44 |
| Dec 30 2021 |
3345 |
394.44 |
| Dec 30 2021 |
4937 |
394.44 |
| Dec 23 2021 |
3345 |
394.44 |
| Dec 23 2021 |
4937 |
394.44 |
| Dec 16 2021 |
3345 |
394.44 |
| Dec 16 2021 |
4937 |
394.44 |
| Dec 09 2021 |
3345 |
394.44 |
| Dec 09 2021 |
4937 |
394.44 |
| Dec 02 2021 |
3345 |
394.44 |
| Dec 02 2021 |
4937 |
394.44 |
| Nov 25 2021 |
3345 |
394.44 |
| Nov 25 2021 |
4937 |
394.44 |
| Nov 18 2021 |
3345 |
394.44 |
| Nov 18 2021 |
4937 |
394.44 |
| Nov 11 2021 |
3345 |
394.44 |
| Nov 11 2021 |
4937 |
394.44 |
| Nov 04 2021 |
3345 |
394.44 |
| Nov 04 2021 |
4952 |
394.44 |
| Oct 28 2021 |
3345 |
394.44 |
| Oct 28 2021 |
4952 |
394.44 |
| Oct 21 2021 |
3345 |
394.44 |
| Oct 21 2021 |
4952 |
394.44 |
| Oct 14 2021 |
3345 |
394.44 |
| Oct 14 2021 |
4958 |
394.44 |
| Oct 07 2021 |
3347 |
394.44 |
| Oct 07 2021 |
4960 |
394.44 |
| Sep 30 2021 |
3310 |
394.44 |
| Sep 30 2021 |
4911 |
394.44 |
| Sep 23 2021 |
3220 |
394.44 |
| Sep 23 2021 |
4804 |
394.44 |
| Sep 16 2021 |
2330 |
393.33 |
| Sep 16 2021 |
2776 |
393.33 |
| Sep 09 2021 |
2301 |
393.33 |
| Sep 09 2021 |
2755 |
393.33 |
| Sep 02 2021 |
2250 |
393.33 |
| Sep 02 2021 |
2790 |
393.33 |
| Aug 26 2021 |
3267 |
405.04 |
| Aug 26 2021 |
5083 |
405.04 |
| Aug 19 2021 |
3106 |
405.04 |
| Aug 19 2021 |
4983 |
405.04 |
| Aug 12 2021 |
3098 |
405.04 |
| Aug 12 2021 |
4972 |
405.04 |
| Aug 05 2021 |
3651 |
427.24 |
| Aug 05 2021 |
5979 |
427.24 |
| Jul 29 2021 |
3661 |
427.24 |
| Jul 29 2021 |
5971 |
427.24 |
| Jul 22 2021 |
3935 |
442.12 |
| Jul 22 2021 |
6529 |
442.12 |
| Jul 15 2021 |
4296 |
456.15 |
| Jul 15 2021 |
7190 |
456.15 |
| Jul 08 2021 |
4445 |
456.15 |
| Jul 08 2021 |
7329 |
456.15 |
| Jul 01 2021 |
4511 |
456.15 |
| Jul 01 2021 |
7429 |
456.15 |
| Jun 24 2021 |
4632 |
456.15 |
| Jun 24 2021 |
7546 |
456.15 |
| Jun 17 2021 |
4560 |
456.15 |
| Jun 17 2021 |
7485 |
456.15 |
| Jun 10 2021 |
4510 |
456.15 |
| Jun 10 2021 |
7314 |
456.15 |
| Jun 03 2021 |
7324 |
456.15 |
| May 27 2021 |
4530 |
456.15 |
| May 27 2021 |
6899 |
456.15 |
| May 07 2021 |
13630 |
456.15 |
| Aug 28 2020 |
2629 |
428.45 |
| Aug 28 2020 |
4006 |
428.45 |
| Aug 21 2020 |
2823 |
428.45 |
| Aug 21 2020 |
4344 |
428.45 |
| Aug 14 2020 |
2922 |
428.45 |
| Aug 14 2020 |
4483 |
428.45 |
| Aug 07 2020 |
4579 |
461.14 |
| Aug 07 2020 |
6995 |
461.14 |
| Jul 31 2020 |
4971 |
461.14 |
| Jul 31 2020 |
7454 |
461.14 |
| Jul 24 2020 |
5155 |
456.15 |
| Jul 24 2020 |
7569 |
456.15 |
| Jul 17 2020 |
5592 |
456.15 |
| Jul 17 2020 |
7926 |
456.15 |
| Jul 10 2020 |
6059 |
456.15 |
| Jul 10 2020 |
8370 |
456.15 |
| Jul 03 2020 |
6105 |
456.15 |
| Jul 03 2020 |
8467 |
456.15 |
| Jun 26 2020 |
6542 |
456.15 |
| Jun 26 2020 |
8932 |
456.15 |
| Jun 19 2020 |
6732 |
456.15 |
| Jun 19 2020 |
9281 |
456.15 |
| Jun 12 2020 |
6979 |
456.15 |
| Jun 12 2020 |
9579 |
456.15 |
| Jun 05 2020 |
7292 |
456.15 |
| Jun 05 2020 |
9894 |
456.15 |
| May 29 2020 |
7572 |
456.15 |
| May 29 2020 |
10203 |
456.15 |
| May 22 2020 |
7867 |
456.15 |
| May 22 2020 |
10560 |
456.15 |
| May 15 2020 |
8029 |
456.15 |
| May 15 2020 |
10916 |
456.15 |
| May 08 2020 |
8233 |
456.15 |
| May 08 2020 |
11177 |
456.15 |
| May 01 2020 |
8676 |
456.15 |
| May 01 2020 |
11762 |
456.15 |
| Apr 24 2020 |
8967 |
456.15 |
| Apr 24 2020 |
12510 |
456.15 |
| Apr 17 2020 |
9027 |
456.15 |
| Apr 17 2020 |
12787 |
456.15 |
| Apr 10 2020 |
9225 |
456.15 |
| Apr 10 2020 |
13074 |
456.15 |
| Apr 03 2020 |
9436 |
456.15 |
| Apr 03 2020 |
13428 |
456.15 |
| Mar 27 2020 |
9628 |
456.15 |
| Mar 27 2020 |
13784 |
456.15 |
| Mar 20 2020 |
9786 |
456.15 |
| Mar 20 2020 |
13988 |
456.15 |
| Mar 13 2020 |
9851 |
456.15 |
| Mar 13 2020 |
14177 |
456.15 |
| Mar 06 2020 |
9911 |
456.15 |
| Mar 06 2020 |
14299 |
456.15 |
| Feb 28 2020 |
9900 |
456.15 |
| Feb 28 2020 |
14330 |
456.15 |
| Feb 21 2020 |
9769 |
456.15 |
| Feb 21 2020 |
14176 |
456.15 |
| Feb 14 2020 |
9816 |
456.15 |
| Feb 14 2020 |
14214 |
456.15 |
| Feb 07 2020 |
9745 |
456.15 |
| Feb 07 2020 |
14122 |
456.15 |
| Jan 31 2020 |
9760 |
456.15 |
| Jan 31 2020 |
14171 |
456.15 |
| Jan 24 2020 |
9786 |
456.15 |
| Jan 24 2020 |
14171 |
456.15 |
| Jan 17 2020 |
9709 |
456.15 |
| Jan 17 2020 |
14095 |
456.15 |
| Jan 10 2020 |
9710 |
456.15 |
| Jan 10 2020 |
14096 |
456.15 |
| Jan 03 2020 |
9715 |
456.15 |
| Jan 03 2020 |
14104 |
456.15 |
| Dec 27 2019 |
9709 |
456.15 |
| Dec 27 2019 |
14101 |
456.15 |
| Dec 20 2019 |
9709 |
456.15 |
| Dec 20 2019 |
14101 |
456.15 |
| Dec 13 2019 |
9710 |
456.15 |
| Dec 13 2019 |
14102 |
456.15 |
| Dec 06 2019 |
9699 |
456.15 |
| Dec 06 2019 |
14090 |
456.15 |
| Nov 29 2019 |
9668 |
456.15 |
| Nov 29 2019 |
14077 |
456.15 |
| Nov 22 2019 |
9668 |
456.15 |
| Nov 22 2019 |
14077 |
456.15 |
| Nov 15 2019 |
9669 |
456.15 |
| Nov 15 2019 |
14082 |
456.15 |
| Nov 08 2019 |
9674 |
456.15 |
| Nov 08 2019 |
14022 |
456.15 |
| Nov 01 2019 |
9668 |
456.15 |
| Nov 01 2019 |
13840 |
456.15 |
| Oct 25 2019 |
9685 |
456.15 |
| Oct 25 2019 |
13856 |
456.15 |
| Oct 18 2019 |
9685 |
456.15 |
| Oct 18 2019 |
13873 |
456.15 |
| Oct 11 2019 |
9683 |
456.15 |
| Oct 11 2019 |
13847 |
456.15 |
| Oct 04 2019 |
9696 |
456.15 |
| Oct 04 2019 |
13834 |
456.15 |
| Sep 27 2019 |
9700 |
456.15 |
| Sep 27 2019 |
13952 |
456.15 |
| Sep 20 2019 |
9706 |
456.15 |
| Sep 20 2019 |
13950 |
456.15 |
| Sep 13 2019 |
9672 |
456.15 |
| Sep 13 2019 |
13956 |
456.15 |
| Sep 06 2019 |
9681 |
456.15 |
| Sep 06 2019 |
14185 |
456.15 |
| Aug 30 2019 |
11519 |
474.91 |
| Aug 30 2019 |
16761 |
474.91 |
| Aug 23 2019 |
11595 |
474.91 |
| Aug 23 2019 |
18025 |
558.26 |
| Aug 23 2019 |
19618 |
495.75 |
| Aug 16 2019 |
11603 |
474.91 |
| Aug 16 2019 |
17901 |
558.26 |
| Aug 16 2019 |
19507 |
495.75 |
| Aug 09 2019 |
16418 |
530.95 |
| Aug 09 2019 |
10801 |
465.45 |
| Aug 09 2019 |
19836 |
498.2 |
| Aug 02 2019 |
10905 |
465.45 |
| Aug 02 2019 |
16563 |
530.95 |
| Aug 02 2019 |
19973 |
498.2 |
| Jul 26 2019 |
12727 |
484.72 |
| Jul 26 2019 |
16527 |
530.95 |
| Jul 26 2019 |
22179 |
515.54 |
| Jul 19 2019 |
12787 |
484.72 |
| Jul 19 2019 |
16799 |
530.95 |
| Jul 19 2019 |
22354 |
515.54 |
| Jul 12 2019 |
12975 |
484.72 |
| Jul 12 2019 |
16736 |
530.95 |
| Jul 12 2019 |
22433 |
515.54 |
| Jul 05 2019 |
13347 |
484.72 |
| Jul 05 2019 |
16967 |
530.95 |
| Jul 05 2019 |
22874 |
515.54 |
| Jun 28 2019 |
13510 |
484.72 |
| Jun 28 2019 |
17082 |
530.95 |
| Jun 28 2019 |
23065 |
515.54 |
| Jun 21 2019 |
17047 |
530.95 |
| Jun 21 2019 |
13459 |
484.72 |
| Jun 21 2019 |
22916 |
515.54 |
| Jun 14 2019 |
13630 |
484.72 |
| Jun 14 2019 |
16998 |
530.95 |
| Jun 14 2019 |
23025 |
515.54 |
| Jun 07 2019 |
13827 |
484.72 |
| Jun 07 2019 |
17118 |
530.95 |
| Jun 07 2019 |
23250 |
515.54 |
| May 31 2019 |
17100 |
530.95 |
| May 31 2019 |
13797 |
484.72 |
| May 31 2019 |
23144 |
515.54 |
| May 24 2019 |
13826 |
484.72 |
| May 24 2019 |
17067 |
530.95 |
| May 24 2019 |
23177 |
515.54 |
| May 17 2019 |
17118 |
530.95 |
| May 17 2019 |
13891 |
484.72 |
| May 17 2019 |
23159 |
515.54 |
| May 10 2019 |
17250 |
530.95 |
| May 10 2019 |
13858 |
484.72 |
| May 10 2019 |
23150 |
515.54 |
| May 03 2019 |
13872 |
484.72 |
| May 03 2019 |
17315 |
530.95 |
| May 03 2019 |
23203 |
515.54 |
| Apr 26 2019 |
15147 |
499.2 |
| Apr 26 2019 |
17466 |
530.95 |
| Apr 26 2019 |
22577 |
515.07 |
| Apr 19 2019 |
12241 |
466.64 |
| Apr 19 2019 |
17418 |
530.95 |
| Apr 19 2019 |
19917 |
492.36 |
| Apr 18 2019 |
17427 |
530.95 |
| Apr 18 2019 |
12255 |
466.64 |
| Apr 12 2019 |
12391 |
466.64 |
| Apr 12 2019 |
17440 |
530.95 |
| Apr 12 2019 |
19995 |
492.36 |
| Apr 05 2019 |
12125 |
466.64 |
| Apr 05 2019 |
16792 |
530.95 |
| Apr 05 2019 |
19526 |
492.36 |
| Mar 29 2019 |
11959 |
466.64 |
| Mar 29 2019 |
16650 |
530.95 |
| Mar 29 2019 |
19324 |
492.36 |
| Mar 22 2019 |
16272 |
530.95 |
| Mar 22 2019 |
11815 |
466.64 |
| Mar 22 2019 |
19059 |
492.36 |
| Mar 15 2019 |
6734 |
479.19 |
| Mar 15 2019 |
13964 |
490.66 |
| Mar 15 2019 |
15639 |
519.3 |
| Mar 15 2019 |
17508 |
479.91 |
| Mar 08 2019 |
6454 |
479.19 |
| Mar 08 2019 |
13859 |
490.66 |
| Mar 08 2019 |
15380 |
519.3 |
| Mar 08 2019 |
17267 |
479.91 |
| Mar 01 2019 |
13874 |
490.66 |
| Mar 01 2019 |
6606 |
479.19 |
| Mar 01 2019 |
15486 |
519.3 |
| Mar 01 2019 |
17359 |
479.91 |
| Feb 22 2019 |
15575 |
519.3 |
| Feb 22 2019 |
13896 |
490.66 |
| Feb 22 2019 |
6612 |
479.19 |
| Feb 22 2019 |
17407 |
479.91 |
| Feb 15 2019 |
13805 |
490.66 |
| Feb 15 2019 |
6601 |
479.19 |
| Feb 15 2019 |
15451 |
519.3 |
| Feb 15 2019 |
17240 |
479.91 |
| Feb 08 2019 |
13653 |
490.66 |
| Feb 08 2019 |
6746 |
479.19 |
| Feb 08 2019 |
15393 |
519.3 |
| Feb 08 2019 |
17061 |
479.91 |
| Feb 01 2019 |
6763 |
479.19 |
| Feb 01 2019 |
13686 |
490.66 |
| Feb 01 2019 |
15412 |
519.3 |
| Feb 01 2019 |
17093 |
479.91 |
| Jan 25 2019 |
6763 |
479.19 |
| Jan 25 2019 |
13691 |
490.66 |
| Jan 25 2019 |
15442 |
519.3 |
| Jan 25 2019 |
17143 |
479.91 |
| Jan 18 2019 |
6785 |
479.19 |
| Jan 18 2019 |
13705 |
490.66 |
| Jan 18 2019 |
15511 |
519.3 |
| Jan 18 2019 |
17181 |
479.91 |
| Jan 11 2019 |
13690 |
490.66 |
| Jan 11 2019 |
6785 |
479.19 |
| Jan 11 2019 |
15511 |
519.3 |
| Jan 11 2019 |
17165 |
479.91 |
| Jan 04 2019 |
15512 |
519.3 |
| Jan 04 2019 |
13705 |
490.66 |
| Jan 04 2019 |
6785 |
479.19 |
| Jan 04 2019 |
17172 |
479.91 |
| Dec 28 2018 |
6787 |
479.19 |
| Dec 28 2018 |
13705 |
490.66 |
| Dec 28 2018 |
15512 |
519.3 |
| Dec 28 2018 |
17172 |
479.91 |
| Dec 21 2018 |
6787 |
479.19 |
| Dec 21 2018 |
13705 |
490.66 |
| Dec 21 2018 |
15512 |
519.3 |
| Dec 21 2018 |
17172 |
479.91 |
| Dec 14 2018 |
15512 |
519.3 |
| Dec 14 2018 |
6787 |
479.19 |
| Dec 14 2018 |
13705 |
490.66 |
| Dec 14 2018 |
17172 |
479.91 |
| Dec 07 2018 |
13698 |
490.66 |
| Dec 07 2018 |
6773 |
479.19 |
| Dec 07 2018 |
15512 |
519.3 |
| Dec 07 2018 |
17166 |
479.91 |
| Nov 30 2018 |
15512 |
519.3 |
| Nov 30 2018 |
13698 |
490.66 |
| Nov 30 2018 |
6773 |
479.19 |
| Nov 30 2018 |
17166 |
479.91 |
| Nov 23 2018 |
15512 |
519.3 |
| Nov 23 2018 |
13698 |
490.66 |
| Nov 23 2018 |
6776 |
479.19 |
| Nov 23 2018 |
17166 |
479.91 |
| Nov 16 2018 |
13698 |
490.66 |
| Nov 16 2018 |
6776 |
479.19 |
| Nov 16 2018 |
15512 |
519.3 |
| Nov 16 2018 |
17166 |
479.91 |
| Nov 09 2018 |
6776 |
479.19 |
| Nov 09 2018 |
13698 |
490.66 |
| Nov 09 2018 |
15513 |
519.3 |
| Nov 09 2018 |
17167 |
479.91 |
| Nov 02 2018 |
13698 |
490.66 |
| Nov 02 2018 |
6776 |
479.19 |
| Nov 02 2018 |
15513 |
519.3 |
| Nov 02 2018 |
17134 |
479.91 |
| Oct 26 2018 |
15506 |
519.3 |
| Oct 26 2018 |
6776 |
479.19 |
| Oct 26 2018 |
13698 |
490.66 |
| Oct 26 2018 |
17130 |
479.91 |
| Oct 19 2018 |
6776 |
479.19 |
| Oct 19 2018 |
13698 |
490.66 |
| Oct 19 2018 |
15531 |
519.3 |
| Oct 19 2018 |
17148 |
479.91 |
| Oct 12 2018 |
13675 |
490.66 |
| Oct 12 2018 |
6762 |
479.19 |
| Oct 12 2018 |
15463 |
519.3 |
| Oct 12 2018 |
17079 |
479.91 |
| Oct 05 2018 |
15474 |
519.3 |
| Oct 05 2018 |
13643 |
490.66 |
| Oct 05 2018 |
6762 |
479.19 |
| Oct 05 2018 |
17212 |
479.91 |
| Sep 28 2018 |
6769 |
479.19 |
| Sep 28 2018 |
13656 |
490.66 |
| Sep 28 2018 |
15106 |
519.3 |
| Sep 28 2018 |
16796 |
479.91 |
| Sep 21 2018 |
6693 |
479.19 |
| Sep 21 2018 |
13625 |
490.66 |
| Sep 21 2018 |
15066 |
519.3 |
| Sep 21 2018 |
16777 |
479.91 |
| Sep 14 2018 |
13696 |
490.66 |
| Sep 14 2018 |
6846 |
479.19 |
| Sep 14 2018 |
15134 |
519.3 |
| Sep 14 2018 |
16827 |
479.91 |
| Sep 07 2018 |
6879 |
479.19 |
| Sep 07 2018 |
15412 |
519.3 |
| Sep 07 2018 |
13825 |
490.66 |
| Sep 07 2018 |
17145 |
479.91 |
| Aug 31 2018 |
15451 |
519.3 |
| Aug 31 2018 |
14094 |
492.65 |
| Aug 31 2018 |
6970 |
479.19 |
| Aug 31 2018 |
18892 |
494.62 |
| Aug 24 2018 |
14089 |
499.82 |
| Aug 24 2018 |
13975 |
492.65 |
| Aug 24 2018 |
7065 |
479.19 |
| Aug 24 2018 |
18977 |
495.52 |
| Aug 17 2018 |
14222 |
492.65 |
| Aug 17 2018 |
14021 |
499.82 |
| Aug 17 2018 |
7060 |
479.19 |
| Aug 17 2018 |
19209 |
495.52 |
| Aug 10 2018 |
14058 |
490.99 |
| Aug 10 2018 |
7053 |
479.19 |
| Aug 10 2018 |
13777 |
496.01 |
| Aug 10 2018 |
18951 |
492 |
| Aug 03 2018 |
7104 |
479.19 |
| Aug 03 2018 |
14204 |
490.99 |
| Aug 03 2018 |
13974 |
496.01 |
| Aug 03 2018 |
19135 |
492 |
| Jul 27 2018 |
7187 |
479.19 |
| Jul 27 2018 |
13309 |
481.4 |
| Jul 27 2018 |
14131 |
496.01 |
| Jul 27 2018 |
16356 |
468.06 |
| Jul 20 2018 |
13502 |
481.4 |
| Jul 20 2018 |
7305 |
479.19 |
| Jul 20 2018 |
14082 |
496.01 |
| Jul 20 2018 |
16587 |
468.06 |
| Jul 13 2018 |
14295 |
496.01 |
| Jul 13 2018 |
7387 |
479.19 |
| Jul 13 2018 |
13326 |
481.4 |
| Jul 13 2018 |
16416 |
468.06 |
| Jul 06 2018 |
13296 |
481.4 |
| Jul 06 2018 |
14138 |
496.01 |
| Jul 06 2018 |
7377 |
479.19 |
| Jul 06 2018 |
16183 |
468.06 |
| Jun 29 2018 |
13936 |
493.31 |
| Jun 29 2018 |
7352 |
479.19 |
| Jun 29 2018 |
13309 |
481.4 |
| Jun 29 2018 |
15634 |
463.44 |
| Jun 22 2018 |
7451 |
479.19 |
| Jun 22 2018 |
10380 |
447.86 |
| Jun 22 2018 |
14200 |
493.31 |
| Jun 22 2018 |
13275 |
443.25 |
| Jun 15 2018 |
7471 |
479.19 |
| Jun 15 2018 |
14314 |
493.31 |
| Jun 15 2018 |
10331 |
447.86 |
| Jun 15 2018 |
13258 |
443.25 |
| Jun 08 2018 |
10451 |
447.86 |
| Jun 08 2018 |
7566 |
479.19 |
| Jun 08 2018 |
14376 |
493.31 |
| Jun 08 2018 |
13404 |
443.25 |
| Jun 01 2018 |
14774 |
493.31 |
| Jun 01 2018 |
10538 |
447.86 |
| Jun 01 2018 |
7514 |
479.19 |
| Jun 01 2018 |
13719 |
443.25 |
| May 25 2018 |
7532 |
479.19 |
| May 25 2018 |
10643 |
447.86 |
| May 25 2018 |
14830 |
493.31 |
| May 25 2018 |
13919 |
443.25 |
| May 18 2018 |
14960 |
493.31 |
| May 18 2018 |
10659 |
447.86 |
| May 18 2018 |
7447 |
479.19 |
| May 18 2018 |
13982 |
443.25 |
| May 11 2018 |
7393 |
479.19 |
| May 11 2018 |
10606 |
447.86 |
| May 11 2018 |
15010 |
493.31 |
| May 11 2018 |
14067 |
443.25 |
| May 04 2018 |
10818 |
447.86 |
| May 04 2018 |
15271 |
493.31 |
| May 04 2018 |
7449 |
479.19 |
| May 04 2018 |
14261 |
443.25 |
| Apr 27 2018 |
7550 |
479.19 |
| Apr 27 2018 |
10985 |
449.66 |
| Apr 27 2018 |
15159 |
493.31 |
| Apr 27 2018 |
14194 |
443.25 |
| Apr 20 2018 |
14266 |
481.91 |
| Apr 20 2018 |
7512 |
479.19 |
| Apr 20 2018 |
15169 |
493.31 |
| Apr 20 2018 |
16806 |
462.15 |
| Apr 13 2018 |
14220 |
481.91 |
| Apr 13 2018 |
14990 |
493.31 |
| Apr 13 2018 |
7359 |
479.19 |
| Apr 13 2018 |
16710 |
462.15 |
| Apr 06 2018 |
14129 |
481.91 |
| Apr 06 2018 |
7378 |
479.19 |
| Apr 06 2018 |
15317 |
493.31 |
| Apr 06 2018 |
16811 |
462.15 |
| Mar 30 2018 |
7369 |
479.19 |
| Mar 30 2018 |
14239 |
481.91 |
| Mar 30 2018 |
15650 |
493.31 |
| Mar 30 2018 |
17063 |
462.15 |
| Mar 23 2018 |
15630 |
490.61 |
| Mar 23 2018 |
12371 |
461.7 |
| Mar 23 2018 |
17939 |
467.48 |
| Mar 16 2018 |
15478 |
490.61 |
| Mar 16 2018 |
12382 |
461.7 |
| Mar 16 2018 |
17886 |
467.48 |
| Mar 09 2018 |
12288 |
461.7 |
| Mar 09 2018 |
15418 |
490.61 |
| Mar 09 2018 |
17858 |
467.48 |
| Mar 02 2018 |
12397 |
461.7 |
| Mar 02 2018 |
15500 |
490.61 |
| Mar 02 2018 |
18105 |
467.48 |
| Feb 23 2018 |
15662 |
490.61 |
| Feb 23 2018 |
12528 |
461.7 |
| Feb 23 2018 |
18264 |
467.48 |
| Feb 16 2018 |
12486 |
461.7 |
| Feb 16 2018 |
15673 |
490.61 |
| Feb 16 2018 |
18229 |
467.48 |
| Feb 09 2018 |
12510 |
461.7 |
| Feb 09 2018 |
15473 |
490.61 |
| Feb 09 2018 |
18067 |
467.48 |
| Feb 02 2018 |
12460 |
461.7 |
| Feb 02 2018 |
15402 |
490.61 |
| Feb 02 2018 |
17975 |
467.48 |
| Jan 26 2018 |
12482 |
461.7 |
| Jan 26 2018 |
15478 |
490.61 |
| Jan 26 2018 |
18008 |
467.48 |
| Jan 19 2018 |
12480 |
461.7 |
| Jan 19 2018 |
15481 |
490.61 |
| Jan 19 2018 |
18016 |
467.48 |
| Jan 12 2018 |
12467 |
461.7 |
| Jan 12 2018 |
15513 |
490.61 |
| Jan 12 2018 |
18010 |
467.48 |
| Jan 05 2018 |
15513 |
490.61 |
| Jan 05 2018 |
12502 |
461.7 |
| Jan 05 2018 |
18036 |
467.48 |
| Dec 29 2017 |
12503 |
461.7 |
| Dec 29 2017 |
15513 |
490.61 |
| Dec 29 2017 |
18036 |
467.48 |
| Dec 22 2017 |
12505 |
461.7 |
| Dec 22 2017 |
15513 |
490.61 |
| Dec 22 2017 |
18038 |
467.48 |
| Dec 15 2017 |
15513 |
490.61 |
| Dec 15 2017 |
12494 |
461.7 |
| Dec 15 2017 |
18033 |
467.48 |
| Dec 08 2017 |
15513 |
490.61 |
| Dec 08 2017 |
12494 |
461.7 |
| Dec 08 2017 |
18033 |
467.48 |
| Dec 01 2017 |
12494 |
461.7 |
| Dec 01 2017 |
15513 |
490.61 |
| Dec 01 2017 |
18033 |
467.48 |
| Nov 24 2017 |
15513 |
490.61 |
| Nov 24 2017 |
12494 |
461.7 |
| Nov 24 2017 |
18033 |
467.48 |
| Nov 17 2017 |
15514 |
490.61 |
| Nov 17 2017 |
12494 |
461.7 |
| Nov 17 2017 |
18034 |
467.48 |
| Nov 10 2017 |
12494 |
461.7 |
| Nov 10 2017 |
15534 |
490.61 |
| Nov 10 2017 |
18043 |
467.48 |
| Nov 03 2017 |
12495 |
461.7 |
| Nov 03 2017 |
15534 |
490.61 |
| Nov 03 2017 |
18044 |
467.48 |
| Oct 27 2017 |
15558 |
490.61 |
| Oct 27 2017 |
12495 |
461.7 |
| Oct 27 2017 |
18077 |
467.48 |
| Oct 20 2017 |
12509 |
461.7 |
| Oct 20 2017 |
15473 |
490.61 |
| Oct 20 2017 |
18015 |
467.48 |
| Oct 13 2017 |
12509 |
461.7 |
| Oct 13 2017 |
15522 |
490.61 |
| Oct 13 2017 |
18042 |
467.48 |
| Oct 06 2017 |
12499 |
461.7 |
| Oct 06 2017 |
15521 |
490.61 |
| Oct 06 2017 |
18037 |
467.48 |
| Sep 29 2017 |
15519 |
490.61 |
| Sep 29 2017 |
12514 |
461.7 |
| Sep 29 2017 |
17952 |
467.48 |
| Sep 22 2017 |
12506 |
461.7 |
| Sep 22 2017 |
15731 |
490.61 |
| Sep 22 2017 |
18125 |
467.48 |
| Sep 15 2017 |
12588 |
461.7 |
| Sep 15 2017 |
15721 |
490.61 |
| Sep 15 2017 |
18201 |
467.48 |
| Sep 08 2017 |
15633 |
490.61 |
| Sep 08 2017 |
12604 |
461.7 |
| Sep 08 2017 |
18320 |
467.48 |
| Sep 01 2017 |
11929 |
453.34 |
| Sep 01 2017 |
15677 |
490.61 |
| Sep 01 2017 |
15591 |
446.93 |
| Aug 25 2017 |
11959 |
453.34 |
| Aug 25 2017 |
9207 |
422.91 |
| Aug 25 2017 |
12223 |
419.85 |
| Aug 18 2017 |
12020 |
453.34 |
| Aug 18 2017 |
9248 |
422.91 |
| Aug 18 2017 |
12322 |
419.85 |
| Aug 11 2017 |
10154 |
435.42 |
| Aug 11 2017 |
9308 |
422.91 |
| Aug 11 2017 |
10073 |
401.93 |
| Aug 04 2017 |
10105 |
433.52 |
| Aug 04 2017 |
9383 |
422.91 |
| Aug 04 2017 |
11459 |
411.44 |
| Jul 28 2017 |
10149 |
433.52 |
| Jul 28 2017 |
9453 |
422.91 |
| Jul 28 2017 |
11527 |
411.44 |
| Jul 21 2017 |
9553 |
422.91 |
| Jul 21 2017 |
10223 |
433.52 |
| Jul 21 2017 |
11653 |
411.44 |
| Jul 14 2017 |
10307 |
433.52 |
| Jul 14 2017 |
6187 |
388.29 |
| Jul 14 2017 |
9879 |
397.6 |
| Jul 07 2017 |
7851 |
408.89 |
| Jul 07 2017 |
6226 |
388.29 |
| Jul 07 2017 |
8890 |
389.17 |
| Jun 30 2017 |
6251 |
388.29 |
| Jun 30 2017 |
7916 |
408.89 |
| Jun 30 2017 |
8905 |
389.17 |
| Jun 23 2017 |
6382 |
388.29 |
| Jun 23 2017 |
8886 |
408.75 |
| Jun 23 2017 |
8976 |
389.03 |
| Jun 16 2017 |
6380 |
382.05 |
| Jun 16 2017 |
6384 |
388.29 |
| Jun 16 2017 |
7361 |
375.47 |
| Jun 09 2017 |
7328 |
399.32 |
| Jun 09 2017 |
6431 |
382.05 |
| Jun 09 2017 |
7258 |
375.47 |
| Jun 02 2017 |
7594 |
399.32 |
| Jun 02 2017 |
6461 |
382.05 |
| Jun 02 2017 |
7442 |
375.47 |
| May 26 2017 |
6531 |
382.05 |
| May 26 2017 |
7613 |
399.32 |
| May 26 2017 |
7459 |
375.47 |
| May 19 2017 |
6553 |
382.05 |
| May 19 2017 |
7773 |
399.32 |
| May 19 2017 |
7536 |
375.47 |
| May 12 2017 |
7817 |
399.32 |
| May 12 2017 |
6725 |
382.05 |
| May 12 2017 |
7630 |
375.47 |
| May 05 2017 |
6765 |
382.05 |
| May 05 2017 |
7856 |
399.32 |
| May 05 2017 |
7701 |
375.47 |
| Apr 28 2017 |
6325 |
378.42 |
| Apr 28 2017 |
7853 |
399.32 |
| Apr 28 2017 |
7480 |
373.81 |
| Apr 21 2017 |
6480 |
378.42 |
| Apr 21 2017 |
9054 |
409.55 |
| Apr 21 2017 |
7562 |
373.81 |
| Apr 14 2017 |
9147 |
409.55 |
| Apr 14 2017 |
6522 |
378.42 |
| Apr 14 2017 |
7596 |
373.81 |
| Apr 07 2017 |
6601 |
378.42 |
| Apr 07 2017 |
9039 |
409.55 |
| Apr 07 2017 |
7470 |
373.81 |
| Mar 31 2017 |
6797 |
378.42 |
| Mar 31 2017 |
8683 |
405.9 |
| Mar 31 2017 |
7625 |
373.81 |
| Mar 24 2017 |
8322 |
403.49 |
| Mar 24 2017 |
6735 |
378.42 |
| Mar 24 2017 |
7546 |
373.81 |
| Mar 17 2017 |
6815 |
378.42 |
| Mar 17 2017 |
8424 |
403.49 |
| Mar 17 2017 |
7596 |
373.81 |
| Mar 10 2017 |
6863 |
378.42 |
| Mar 10 2017 |
8462 |
403.49 |
| Mar 10 2017 |
7635 |
373.81 |
| Mar 03 2017 |
6816 |
378.42 |
| Mar 03 2017 |
8415 |
403.49 |
| Mar 03 2017 |
7645 |
373.81 |
| Feb 24 2017 |
6789 |
378.42 |
| Feb 24 2017 |
8496 |
403.49 |
| Feb 24 2017 |
7685 |
373.81 |
| Feb 17 2017 |
6641 |
378.42 |
| Feb 17 2017 |
8534 |
403.49 |
| Feb 17 2017 |
7744 |
373.81 |
| Feb 10 2017 |
6660 |
378.42 |
| Feb 10 2017 |
8642 |
403.49 |
| Feb 10 2017 |
7778 |
373.81 |
| Feb 03 2017 |
8619 |
403.49 |
| Feb 03 2017 |
6679 |
378.42 |
| Feb 03 2017 |
7794 |
373.81 |
| Jan 27 2017 |
6682 |
378.42 |
| Jan 27 2017 |
8590 |
403.49 |
| Jan 27 2017 |
7795 |
373.81 |
| Jan 20 2017 |
6697 |
378.42 |
| Jan 20 2017 |
8572 |
403.49 |
| Jan 20 2017 |
7788 |
373.81 |
| Jan 13 2017 |
8577 |
403.49 |
| Jan 13 2017 |
6699 |
378.42 |
| Jan 13 2017 |
7794 |
373.81 |
| Jan 06 2017 |
8577 |
403.49 |
| Jan 06 2017 |
6697 |
378.42 |
| Jan 06 2017 |
7783 |
373.81 |
| Dec 30 2016 |
6700 |
378.42 |
| Dec 30 2016 |
8577 |
403.49 |
| Dec 30 2016 |
7788 |
373.81 |
| Dec 23 2016 |
8577 |
403.49 |
| Dec 23 2016 |
6700 |
378.42 |
| Dec 23 2016 |
7788 |
373.81 |
| Dec 16 2016 |
8577 |
403.49 |
| Dec 16 2016 |
6700 |
378.42 |
| Dec 16 2016 |
7790 |
373.81 |
| Dec 09 2016 |
6699 |
378.42 |
| Dec 09 2016 |
8577 |
403.49 |
| Dec 09 2016 |
7790 |
373.81 |
| Dec 02 2016 |
6699 |
378.42 |
| Dec 02 2016 |
8577 |
403.49 |
| Dec 02 2016 |
7790 |
373.81 |
| Nov 25 2016 |
8577 |
403.49 |
| Nov 25 2016 |
6694 |
378.42 |
| Nov 25 2016 |
7787 |
373.81 |
| Nov 18 2016 |
6694 |
378.42 |
| Nov 18 2016 |
8577 |
403.49 |
| Nov 18 2016 |
7787 |
373.81 |
| Nov 11 2016 |
6694 |
378.42 |
| Nov 11 2016 |
8569 |
403.49 |
| Nov 11 2016 |
7781 |
373.81 |
| Nov 04 2016 |
6694 |
378.42 |
| Nov 04 2016 |
8569 |
403.49 |
| Nov 04 2016 |
7781 |
373.81 |
| Oct 28 2016 |
8584 |
403.49 |
| Oct 28 2016 |
6694 |
378.42 |
| Oct 28 2016 |
7796 |
373.81 |
| Oct 21 2016 |
6691 |
378.42 |
| Oct 21 2016 |
8592 |
403.49 |
| Oct 21 2016 |
7799 |
373.81 |
| Oct 14 2016 |
6716 |
378.42 |
| Oct 14 2016 |
8602 |
403.49 |
| Oct 14 2016 |
7832 |
373.81 |
| Oct 07 2016 |
8603 |
403.49 |
| Oct 07 2016 |
6723 |
378.42 |
| Oct 07 2016 |
7832 |
373.81 |
| Sep 30 2016 |
6733 |
378.42 |
| Sep 30 2016 |
8613 |
403.49 |
| Sep 30 2016 |
7838 |
373.81 |
| Sep 23 2016 |
6732 |
378.42 |
| Sep 23 2016 |
8530 |
403.49 |
| Sep 23 2016 |
7806 |
373.81 |
| Sep 16 2016 |
6770 |
378.42 |
| Sep 16 2016 |
8502 |
403.49 |
| Sep 16 2016 |
7812 |
373.81 |
| Sep 09 2016 |
6845 |
378.42 |
| Sep 09 2016 |
8604 |
403.49 |
| Sep 09 2016 |
7842 |
373.81 |
| Sep 02 2016 |
6957 |
378.42 |
| Sep 02 2016 |
8636 |
403.49 |
| Sep 02 2016 |
7934 |
373.81 |
| Aug 26 2016 |
6984 |
378.42 |
| Aug 26 2016 |
10134 |
420.5 |
| Aug 26 2016 |
8637 |
382.05 |
| Aug 19 2016 |
10018 |
419.22 |
| Aug 19 2016 |
7018 |
378.42 |
| Aug 19 2016 |
8644 |
382.05 |
| Aug 12 2016 |
7106 |
378.42 |
| Aug 12 2016 |
10013 |
419.22 |
| Aug 12 2016 |
9205 |
378.42 |
| Aug 05 2016 |
7140 |
378.42 |
| Aug 05 2016 |
10054 |
419.22 |
| Aug 05 2016 |
9312 |
378.42 |
| Jul 29 2016 |
9911 |
419.22 |
| Jul 29 2016 |
7176 |
378.42 |
| Jul 29 2016 |
9398 |
378.42 |
| Jul 22 2016 |
10037 |
419.22 |
| Jul 22 2016 |
7321 |
378.42 |
| Jul 22 2016 |
9536 |
378.42 |
| Jun 22 2016 |
10672 |
423.4 |
| Jun 22 2016 |
8082 |
384.07 |
| Jun 22 2016 |
10321 |
377.79 |
| Jun 15 2016 |
10820 |
423.4 |
| Jun 15 2016 |
10106 |
402.77 |
| Jun 15 2016 |
13342 |
398.99 |
| Jun 08 2016 |
10182 |
402.77 |
| Jun 08 2016 |
10839 |
423.4 |
| Jun 08 2016 |
13374 |
398.99 |
| Jun 01 2016 |
10234 |
402.77 |
| Jun 01 2016 |
10906 |
423.4 |
| Jun 01 2016 |
13630 |
398.99 |
| May 25 2016 |
10208 |
402.77 |
| May 25 2016 |
10923 |
423.4 |
| May 25 2016 |
13593 |
398.99 |
| May 18 2016 |
9555 |
395.61 |
| May 18 2016 |
10993 |
423.4 |
| May 18 2016 |
13675 |
398.99 |
| May 11 2016 |
11009 |
423.4 |
| May 11 2016 |
10456 |
404.66 |
| May 11 2016 |
15140 |
408.98 |
| May 04 2016 |
10394 |
404.66 |
| May 04 2016 |
10946 |
423.4 |
| May 04 2016 |
15102 |
408.98 |
| Apr 27 2016 |
10604 |
404.66 |
| Apr 27 2016 |
11161 |
423.4 |
| Apr 27 2016 |
15253 |
408.31 |
| Apr 20 2016 |
10554 |
417.79 |
| Apr 20 2016 |
10632 |
404.66 |
| Apr 20 2016 |
15399 |
408.98 |
| Apr 13 2016 |
10555 |
404.66 |
| Apr 13 2016 |
10781 |
417.79 |
| Apr 13 2016 |
15374 |
408.98 |
| Apr 06 2016 |
10993 |
417.79 |
| Apr 06 2016 |
10591 |
404.66 |
| Apr 06 2016 |
15514 |
408.98 |
| Mar 30 2016 |
12442 |
431.04 |
| Mar 30 2016 |
10472 |
404.66 |
| Mar 30 2016 |
15256 |
408.26 |
| Mar 23 2016 |
10506 |
404.66 |
| Mar 23 2016 |
13030 |
433.87 |
| Mar 23 2016 |
14855 |
404.66 |
| Mar 16 2016 |
10400 |
404.66 |
| Mar 16 2016 |
13125 |
433.87 |
| Mar 16 2016 |
14808 |
404.66 |
| Mar 09 2016 |
10372 |
404.66 |
| Mar 09 2016 |
13190 |
433.87 |
| Mar 09 2016 |
14867 |
404.66 |
| Mar 02 2016 |
13033 |
433.87 |
| Mar 02 2016 |
10322 |
404.66 |
| Mar 02 2016 |
14771 |
404.66 |
| Feb 24 2016 |
10278 |
404.66 |
| Feb 24 2016 |
13036 |
433.87 |
| Feb 24 2016 |
14755 |
404.66 |
| Feb 17 2016 |
10336 |
404.66 |
| Feb 17 2016 |
13189 |
433.87 |
| Feb 17 2016 |
14902 |
404.66 |
| Feb 10 2016 |
13141 |
433.87 |
| Feb 10 2016 |
10354 |
404.66 |
| Feb 10 2016 |
14898 |
404.66 |
| Feb 03 2016 |
10351 |
404.66 |
| Feb 03 2016 |
13130 |
433.87 |
| Feb 03 2016 |
14932 |
404.66 |
| Jan 27 2016 |
10340 |
404.66 |
| Jan 27 2016 |
13162 |
433.87 |
| Jan 27 2016 |
14938 |
404.66 |
| Jan 20 2016 |
10369 |
404.66 |
| Jan 20 2016 |
13158 |
433.87 |
| Jan 20 2016 |
14942 |
404.66 |
| Jan 13 2016 |
13167 |
433.87 |
| Jan 13 2016 |
10388 |
404.66 |
| Jan 13 2016 |
14970 |
404.66 |
| Jan 06 2016 |
10393 |
404.66 |
| Jan 06 2016 |
13167 |
433.87 |
| Jan 06 2016 |
14975 |
404.66 |
| Dec 30 2015 |
10392 |
404.66 |
| Dec 30 2015 |
13167 |
433.87 |
| Dec 30 2015 |
14972 |
404.66 |
| Dec 23 2015 |
10391 |
404.66 |
| Dec 23 2015 |
13167 |
433.87 |
| Dec 23 2015 |
14972 |
404.66 |
| Dec 16 2015 |
10391 |
404.66 |
| Dec 16 2015 |
13167 |
433.87 |
| Dec 16 2015 |
14972 |
404.66 |
| Dec 09 2015 |
10400 |
404.66 |
| Dec 09 2015 |
13166 |
433.87 |
| Dec 09 2015 |
14976 |
404.66 |
| Dec 02 2015 |
10401 |
404.66 |
| Dec 02 2015 |
13167 |
433.87 |
| Dec 02 2015 |
14977 |
404.66 |
| Nov 25 2015 |
13167 |
433.87 |
| Nov 25 2015 |
10401 |
404.66 |
| Nov 25 2015 |
14978 |
404.66 |
| Nov 18 2015 |
10401 |
404.66 |
| Nov 18 2015 |
13166 |
433.87 |
| Nov 18 2015 |
14977 |
404.66 |
| Nov 11 2015 |
10401 |
404.66 |
| Nov 11 2015 |
13148 |
433.87 |
| Nov 11 2015 |
14975 |
404.66 |
| Nov 04 2015 |
13148 |
433.87 |
| Nov 04 2015 |
10401 |
404.66 |
| Nov 04 2015 |
14975 |
404.66 |
| Oct 28 2015 |
10385 |
404.66 |
| Oct 28 2015 |
13150 |
433.87 |
| Oct 28 2015 |
14958 |
404.66 |
| Oct 21 2015 |
13104 |
433.87 |
| Oct 21 2015 |
10399 |
404.66 |
| Oct 21 2015 |
14951 |
404.66 |
| Oct 14 2015 |
13102 |
433.87 |
| Oct 14 2015 |
10408 |
404.66 |
| Oct 14 2015 |
14957 |
404.66 |
| Oct 07 2015 |
10390 |
404.66 |
| Oct 07 2015 |
13128 |
433.87 |
| Oct 07 2015 |
14963 |
404.66 |
| Sep 30 2015 |
10396 |
404.66 |
| Sep 30 2015 |
13138 |
433.87 |
| Sep 30 2015 |
14982 |
404.66 |
| Sep 23 2015 |
10387 |
404.66 |
| Sep 23 2015 |
13210 |
433.87 |
| Sep 23 2015 |
15021 |
404.66 |
| Sep 16 2015 |
13097 |
433.87 |
| Sep 16 2015 |
9804 |
398.57 |
| Sep 16 2015 |
14073 |
398.57 |
| Sep 09 2015 |
9822 |
398.57 |
| Sep 09 2015 |
13059 |
433.87 |
| Sep 09 2015 |
14033 |
398.57 |
| Sep 02 2015 |
11093 |
411.36 |
| Sep 02 2015 |
13114 |
433.87 |
| Sep 02 2015 |
15814 |
410.98 |
| Aug 26 2015 |
13267 |
433.87 |
| Aug 26 2015 |
10664 |
405.78 |
| Aug 26 2015 |
15247 |
405.78 |
| Aug 19 2015 |
10684 |
405.78 |
| Aug 19 2015 |
15421 |
405.78 |
| Aug 12 2015 |
10269 |
401.16 |
| Aug 12 2015 |
14799 |
401.16 |
| Aug 05 2015 |
11989 |
417.64 |
| Aug 05 2015 |
17206 |
417.64 |
| Jul 29 2015 |
12132 |
417.64 |
| Jul 29 2015 |
17396 |
417.64 |
| Jul 22 2015 |
12106 |
417.64 |
| Jul 22 2015 |
17439 |
417.64 |
| Jul 15 2015 |
12216 |
417.64 |
| Jul 15 2015 |
17577 |
417.64 |
| Jul 08 2015 |
13020 |
425.53 |
| Jul 08 2015 |
18877 |
425.53 |
| Jul 01 2015 |
13114 |
425.53 |
| Jul 01 2015 |
18971 |
425.53 |
| Jun 24 2015 |
13163 |
425.53 |
| Jun 24 2015 |
19052 |
425.53 |
| Jun 17 2015 |
13213 |
425.53 |
| Jun 17 2015 |
19141 |
425.53 |
| Jun 10 2015 |
13243 |
425.53 |
| Jun 10 2015 |
19128 |
425.53 |
| Jun 03 2015 |
13267 |
425.53 |
| Jun 03 2015 |
19267 |
425.53 |
| May 27 2015 |
13235 |
425.53 |
| May 27 2015 |
19094 |
425.53 |
| May 20 2015 |
13282 |
425.53 |
| May 20 2015 |
19151 |
425.53 |
| May 13 2015 |
13248 |
425.53 |
| May 13 2015 |
19208 |
425.53 |
| May 06 2015 |
12933 |
425.53 |
| May 06 2015 |
18869 |
425.53 |
| Apr 29 2015 |
13070 |
425.53 |
| Apr 29 2015 |
19141 |
425.53 |
| Apr 22 2015 |
13128 |
425.53 |
| Apr 22 2015 |
19215 |
425.53 |
| Apr 15 2015 |
13062 |
425.53 |
| Apr 15 2015 |
19110 |
425.53 |
| Apr 08 2015 |
13233 |
425.53 |
| Apr 08 2015 |
19189 |
425.53 |
| Apr 01 2015 |
13354 |
425.53 |
| Apr 01 2015 |
19555 |
425.53 |
| Mar 25 2015 |
13198 |
425.53 |
| Mar 25 2015 |
18987 |
425.53 |
| Mar 18 2015 |
13002 |
425.53 |
| Mar 18 2015 |
18498 |
425.53 |
| Mar 11 2015 |
13110 |
425.53 |
| Mar 11 2015 |
19038 |
425.53 |
| Mar 04 2015 |
13299 |
425.53 |
| Mar 04 2015 |
19252 |
425.53 |
| Feb 25 2015 |
13221 |
425.53 |
| Feb 25 2015 |
19249 |
425.53 |
| Feb 18 2015 |
13280 |
425.53 |
| Feb 18 2015 |
19313 |
425.53 |
| Feb 11 2015 |
13314 |
425.53 |
| Feb 11 2015 |
19332 |
425.53 |
| Feb 04 2015 |
13311 |
425.53 |
| Feb 04 2015 |
19357 |
425.53 |
| Jan 28 2015 |
13346 |
425.53 |
| Jan 28 2015 |
19354 |
425.53 |
| Jan 21 2015 |
13332 |
425.53 |
| Jan 21 2015 |
19367 |
425.53 |
| Jan 14 2015 |
13334 |
425.53 |
| Jan 14 2015 |
19381 |
425.53 |
| Jan 07 2015 |
13307 |
425.53 |
| Jan 07 2015 |
19357 |
425.53 |
| Dec 31 2014 |
13308 |
425.53 |
| Dec 31 2014 |
19365 |
425.53 |
| Dec 24 2014 |
13308 |
425.53 |
| Dec 24 2014 |
19365 |
425.53 |
| Dec 17 2014 |
13294 |
425.53 |
| Dec 17 2014 |
19360 |
425.53 |
| Dec 10 2014 |
13294 |
425.53 |
| Dec 10 2014 |
19360 |
425.53 |
| Dec 03 2014 |
13294 |
425.53 |
| Dec 03 2014 |
19360 |
425.53 |
| Nov 26 2014 |
13294 |
425.53 |
| Nov 26 2014 |
19360 |
425.53 |
| Nov 19 2014 |
13294 |
425.53 |
| Nov 19 2014 |
19359 |
425.53 |
| Nov 12 2014 |
13294 |
425.53 |
| Nov 12 2014 |
19360 |
425.53 |
| Nov 05 2014 |
13294 |
425.53 |
| Nov 05 2014 |
19360 |
425.53 |
| Oct 29 2014 |
13294 |
425.53 |
| Oct 29 2014 |
19357 |
425.53 |
| Oct 22 2014 |
13250 |
425.53 |
| Oct 22 2014 |
19373 |
425.53 |
| Oct 15 2014 |
13233 |
425.53 |
| Oct 15 2014 |
19316 |
425.53 |
| Oct 08 2014 |
13214 |
425.53 |
| Oct 08 2014 |
19299 |
425.53 |
| Oct 01 2014 |
13239 |
425.53 |
| Oct 01 2014 |
19322 |
425.53 |
| Sep 24 2014 |
13198 |
425.53 |
| Sep 24 2014 |
19333 |
425.53 |
| Sep 17 2014 |
13245 |
425.53 |
| Sep 17 2014 |
19302 |
425.53 |
| Sep 10 2014 |
13124 |
425.53 |
| Sep 10 2014 |
19320 |
425.53 |
| Sep 03 2014 |
13559 |
429.96 |
| Sep 03 2014 |
19987 |
429.96 |
| Aug 27 2014 |
12367 |
416.4 |
| Aug 27 2014 |
18072 |
416.4 |
| Aug 20 2014 |
12309 |
416.4 |
| Aug 20 2014 |
18089 |
416.4 |
| Aug 13 2014 |
12593 |
419.09 |
| Aug 13 2014 |
18505 |
419.09 |
| Aug 06 2014 |
12622 |
419.09 |
| Aug 06 2014 |
18576 |
419.09 |
| Jul 30 2014 |
11444 |
406.47 |
| Jul 30 2014 |
16949 |
406.47 |
| Jul 23 2014 |
11344 |
406.47 |
| Jul 23 2014 |
16870 |
406.47 |
| Jul 16 2014 |
15136 |
446.7 |
| Jul 16 2014 |
22666 |
446.7 |
| Jul 09 2014 |
15276 |
446.7 |
| Jul 09 2014 |
22709 |
446.7 |
| Jul 02 2014 |
15419 |
446.7 |
| Jul 02 2014 |
22924 |
446.7 |
| Jun 25 2014 |
15576 |
446.7 |
| Jun 25 2014 |
23028 |
446.7 |
| Jun 18 2014 |
15681 |
446.7 |
| Jun 18 2014 |
23044 |
446.7 |
| Jun 11 2014 |
15708 |
446.7 |
| Jun 11 2014 |
23234 |
446.7 |
| Jun 04 2014 |
16031 |
446.7 |
| Jun 04 2014 |
23413 |
446.7 |
| May 28 2014 |
15989 |
446.7 |
| May 28 2014 |
23309 |
446.7 |
| May 21 2014 |
16070 |
446.7 |
| May 21 2014 |
23419 |
446.7 |
| May 14 2014 |
16171 |
446.7 |
| May 14 2014 |
23511 |
446.7 |
| May 07 2014 |
15978 |
446.7 |
| May 07 2014 |
22466 |
517.47 |
| May 07 2014 |
26632 |
470.29 |
| Apr 30 2014 |
23112 |
517.47 |
| Apr 30 2014 |
16490 |
446.7 |
| Apr 30 2014 |
27325 |
470.29 |
| Apr 23 2014 |
23568 |
517.47 |
| Apr 23 2014 |
16678 |
446.7 |
| Apr 23 2014 |
27669 |
470.29 |
| Apr 16 2014 |
16544 |
446.7 |
| Apr 16 2014 |
23492 |
517.47 |
| Apr 16 2014 |
27479 |
470.29 |
| Apr 09 2014 |
16695 |
446.7 |
| Apr 09 2014 |
24330 |
517.47 |
| Apr 09 2014 |
27890 |
470.29 |
| Apr 02 2014 |
24305 |
517.47 |
| Apr 02 2014 |
16876 |
446.7 |
| Apr 02 2014 |
27443 |
470.29 |
| Mar 26 2014 |
17240 |
446.7 |
| Mar 26 2014 |
23819 |
517.47 |
| Mar 26 2014 |
27391 |
470.29 |
| Mar 19 2014 |
17353 |
446.7 |
| Mar 19 2014 |
23734 |
517.47 |
| Mar 19 2014 |
27325 |
470.29 |
| Mar 12 2014 |
17345 |
446.7 |
| Mar 12 2014 |
23721 |
517.47 |
| Mar 12 2014 |
27342 |
470.29 |
| Mar 05 2014 |
23240 |
517.47 |
| Mar 05 2014 |
17341 |
446.7 |
| Mar 05 2014 |
27202 |
470.29 |
| Feb 26 2014 |
17365 |
446.7 |
| Feb 26 2014 |
23111 |
517.47 |
| Feb 26 2014 |
27131 |
470.29 |
| Feb 19 2014 |
17383 |
446.7 |
| Feb 19 2014 |
23208 |
517.47 |
| Feb 19 2014 |
27160 |
470.29 |
| Feb 12 2014 |
23151 |
517.47 |
| Feb 12 2014 |
17386 |
446.7 |
| Feb 12 2014 |
27098 |
470.29 |
| Feb 05 2014 |
17531 |
446.7 |
| Feb 05 2014 |
23175 |
517.47 |
| Feb 05 2014 |
27225 |
470.29 |
| Jan 29 2014 |
17650 |
446.7 |
| Jan 29 2014 |
23022 |
517.47 |
| Jan 29 2014 |
27232 |
470.29 |
| Jan 22 2014 |
17605 |
446.7 |
| Jan 22 2014 |
22905 |
517.47 |
| Jan 22 2014 |
27128 |
470.29 |
| Jan 15 2014 |
17646 |
446.7 |
| Jan 15 2014 |
22921 |
517.47 |
| Jan 15 2014 |
27194 |
470.29 |
| Jan 08 2014 |
17670 |
446.7 |
| Jan 08 2014 |
22780 |
517.47 |
| Jan 08 2014 |
27100 |
470.29 |
| Jan 01 2014 |
17677 |
446.7 |
| Jan 01 2014 |
22780 |
517.47 |
| Jan 01 2014 |
27103 |
470.29 |
| Dec 25 2013 |
22780 |
517.47 |
| Dec 25 2013 |
17677 |
446.7 |
| Dec 25 2013 |
27111 |
470.29 |
| Dec 18 2013 |
17677 |
446.7 |
| Dec 18 2013 |
22780 |
517.47 |
| Dec 18 2013 |
27111 |
470.29 |
| Dec 11 2013 |
17677 |
446.7 |
| Dec 11 2013 |
22781 |
517.47 |
| Dec 11 2013 |
27112 |
470.29 |
| Dec 04 2013 |
22782 |
517.47 |
| Dec 04 2013 |
17677 |
446.7 |
| Dec 04 2013 |
27113 |
470.29 |
| Nov 27 2013 |
22782 |
517.47 |
| Nov 27 2013 |
17677 |
446.7 |
| Nov 27 2013 |
27113 |
470.29 |
| Nov 20 2013 |
17677 |
446.7 |
| Nov 20 2013 |
22782 |
517.47 |
| Nov 20 2013 |
27114 |
470.29 |
| Nov 13 2013 |
22783 |
517.47 |
| Nov 13 2013 |
17679 |
446.7 |
| Nov 13 2013 |
27115 |
470.29 |
| Nov 06 2013 |
22783 |
517.47 |
| Nov 06 2013 |
17679 |
446.7 |
| Nov 06 2013 |
27116 |
470.29 |
| Oct 30 2013 |
17677 |
446.7 |
| Oct 30 2013 |
22783 |
517.47 |
| Oct 30 2013 |
27114 |
470.29 |
| Oct 23 2013 |
17678 |
446.7 |
| Oct 23 2013 |
22772 |
517.47 |
| Oct 23 2013 |
27110 |
470.29 |
| Oct 16 2013 |
22768 |
517.47 |
| Oct 16 2013 |
17643 |
446.7 |
| Oct 16 2013 |
27078 |
470.29 |
| Oct 09 2013 |
17645 |
446.7 |
| Oct 09 2013 |
22469 |
517.47 |
| Oct 09 2013 |
26861 |
470.29 |
| Oct 02 2013 |
17639 |
446.7 |
| Oct 02 2013 |
22557 |
517.47 |
| Oct 02 2013 |
26914 |
470.29 |
| Sep 25 2013 |
17554 |
446.7 |
| Sep 25 2013 |
22550 |
517.47 |
| Sep 25 2013 |
26871 |
470.29 |
| Sep 18 2013 |
22351 |
517.47 |
| Sep 18 2013 |
17455 |
446.7 |
| Sep 18 2013 |
26623 |
470.29 |
| Sep 11 2013 |
21403 |
486.92 |
| Sep 11 2013 |
22287 |
517.47 |
| Sep 11 2013 |
30585 |
502.2 |
| Sep 04 2013 |
21343 |
486.92 |
| Sep 04 2013 |
22482 |
517.47 |
| Sep 04 2013 |
30742 |
502.2 |
| Aug 28 2013 |
22332 |
517.47 |
| Aug 28 2013 |
17051 |
444.16 |
| Aug 28 2013 |
27888 |
480.81 |
| Aug 21 2013 |
15601 |
429.52 |
| Aug 21 2013 |
22425 |
517.47 |
| Aug 21 2013 |
25062 |
458.84 |
| Aug 14 2013 |
15698 |
429.52 |
| Aug 14 2013 |
22468 |
517.47 |
| Aug 14 2013 |
24801 |
458.84 |
| Aug 07 2013 |
18888 |
458 |
| Aug 07 2013 |
22447 |
517.47 |
| Aug 07 2013 |
27022 |
472.87 |
| Jul 31 2013 |
19059 |
458 |
| Jul 31 2013 |
22870 |
517.47 |
| Jul 31 2013 |
26963 |
469.9 |
| Jul 24 2013 |
19245 |
458 |
| Jul 24 2013 |
22770 |
517.47 |
| Jul 24 2013 |
27099 |
469.9 |
| Jul 17 2013 |
19325 |
458 |
| Jul 17 2013 |
22809 |
517.47 |
| Jul 17 2013 |
27223 |
469.9 |
| Jul 10 2013 |
22982 |
517.47 |
| Jul 10 2013 |
19531 |
458 |
| Jul 10 2013 |
27513 |
469.9 |
| Jul 03 2013 |
19695 |
458 |
| Jul 03 2013 |
23689 |
527.65 |
| Jul 03 2013 |
27787 |
471.93 |
| Jun 26 2013 |
19984 |
458 |
| Jun 26 2013 |
23588 |
527.65 |
| Jun 26 2013 |
28000 |
471.93 |
| Jun 19 2013 |
23810 |
527.65 |
| Jun 19 2013 |
20194 |
458 |
| Jun 19 2013 |
28003 |
471.93 |
| Jun 12 2013 |
23861 |
527.65 |
| Jun 12 2013 |
20255 |
458 |
| Jun 12 2013 |
28286 |
471.93 |
| Jun 05 2013 |
19970 |
458 |
| Jun 05 2013 |
23643 |
527.65 |
| Jun 05 2013 |
28023 |
471.93 |
| May 29 2013 |
23524 |
527.65 |
| May 29 2013 |
20031 |
458 |
| May 29 2013 |
28027 |
471.93 |
| May 22 2013 |
23947 |
527.65 |
| May 22 2013 |
20359 |
458 |
| May 22 2013 |
28530 |
471.93 |
| May 15 2013 |
20481 |
458 |
| May 15 2013 |
26453 |
458 |
| May 08 2013 |
20385 |
458 |
| May 08 2013 |
26409 |
458 |
| May 01 2013 |
20490 |
458 |
| May 01 2013 |
26601 |
458 |
| Apr 24 2013 |
20467 |
458 |
| Apr 24 2013 |
26448 |
458 |
| Apr 17 2013 |
20436 |
458 |
| Apr 17 2013 |
26574 |
458 |
| Apr 10 2013 |
20093 |
458 |
| Apr 10 2013 |
26379 |
458 |
| Apr 03 2013 |
19908 |
458 |
| Apr 03 2013 |
26305 |
458 |
| Mar 27 2013 |
19911 |
458 |
| Mar 27 2013 |
26410 |
458 |
| Mar 20 2013 |
19590 |
458 |
| Mar 20 2013 |
26341 |
458 |
| Mar 13 2013 |
26267 |
458 |
| Oct 19 2012 |
17608 |
458 |
| Oct 19 2012 |
25312 |
458 |
| Sep 23 2012 |
17461 |
458 |
| Sep 23 2012 |
25060 |
458 |
| Aug 31 2012 |
17392 |
462.62 |
| Aug 31 2012 |
25173 |
462.62 |
| Aug 24 2012 |
18857 |
486.49 |
| Aug 24 2012 |
27934 |
486.49 |
| Aug 10 2012 |
16142 |
458.02 |
| Aug 10 2012 |
23622 |
458.02 |
| Jun 22 2012 |
13923 |
469.16 |
| Jun 22 2012 |
22639 |
469.16 |
| Jun 15 2012 |
13845 |
469.16 |
| Jun 15 2012 |
22976 |
469.16 |
| Jun 08 2012 |
13061 |
457.56 |
| Jun 08 2012 |
21409 |
457.56 |
| Jun 01 2012 |
12459 |
457.56 |
| Jun 01 2012 |
21132 |
457.56 |
| May 25 2012 |
10296 |
457.56 |
| May 25 2012 |
19751 |
457.56 |
| May 18 2012 |
10439 |
457.56 |
| May 18 2012 |
19978 |
457.56 |
| May 11 2012 |
10319 |
457.56 |
| May 11 2012 |
19873 |
457.56 |
| May 04 2012 |
9912 |
457.56 |
| May 04 2012 |
19368 |
457.56 |
| Apr 27 2012 |
9604 |
457.56 |
| Apr 27 2012 |
18760 |
457.56 |
| Apr 13 2012 |
8505 |
457.56 |
| Apr 13 2012 |
17377 |
457.56 |
| Apr 06 2012 |
7995 |
457.56 |
| Apr 06 2012 |
16961 |
457.56 |
| Mar 27 2012 |
7678 |
457.56 |
| Mar 27 2012 |
16634 |
457.56 |
| Sep 23 2011 |
9402 |
448.73 |
| Sep 23 2011 |
13541 |
448.73 |
| Sep 16 2011 |
9342 |
448.73 |
| Sep 16 2011 |
13510 |
448.73 |
| Sep 10 2011 |
8167 |
428.3 |
| Sep 10 2011 |
11629 |
428.3 |
| Sep 02 2011 |
8125 |
428.3 |
| Sep 02 2011 |
11525 |
428.3 |
| Aug 26 2011 |
8123 |
428.3 |
| Aug 26 2011 |
11521 |
428.3 |
| Aug 19 2011 |
7518 |
422.22 |
| Aug 19 2011 |
10278 |
422.22 |
| Aug 12 2011 |
7342 |
422.22 |
| Aug 12 2011 |
10165 |
422.22 |
| Aug 05 2011 |
7260 |
422.22 |
| Aug 05 2011 |
10052 |
422.22 |
| Jul 29 2011 |
7184 |
422.22 |
| Jul 29 2011 |
9961 |
422.22 |
| Jul 22 2011 |
6680 |
422.22 |
| Jul 22 2011 |
9487 |
422.22 |
| Jul 15 2011 |
6337 |
422.22 |
| Jul 15 2011 |
9101 |
422.22 |
