| Apr 30 2014 |
2004 |
275.69 |
| Apr 30 2014 |
148 |
190.12 |
| Apr 30 2014 |
200 |
184.99 |
| Apr 30 2014 |
658 |
212.22 |
| Apr 23 2014 |
2090 |
275.69 |
| Apr 23 2014 |
157 |
190.12 |
| Apr 23 2014 |
210 |
184.99 |
| Apr 23 2014 |
678 |
212.22 |
| Apr 16 2014 |
219 |
184.99 |
| Apr 16 2014 |
161 |
190.12 |
| Apr 16 2014 |
2073 |
275.69 |
| Apr 16 2014 |
700 |
212.22 |
| Apr 09 2014 |
169 |
190.12 |
| Apr 09 2014 |
224 |
184.99 |
| Apr 09 2014 |
2186 |
275.69 |
| Apr 09 2014 |
723 |
212.22 |
| Apr 02 2014 |
2195 |
275.69 |
| Apr 02 2014 |
172 |
190.12 |
| Apr 02 2014 |
205 |
184.99 |
| Apr 02 2014 |
634 |
212.22 |
| Mar 26 2014 |
205 |
184.99 |
| Mar 26 2014 |
176 |
190.12 |
| Mar 26 2014 |
2178 |
275.69 |
| Mar 26 2014 |
648 |
212.22 |
| Mar 19 2014 |
223 |
184.99 |
| Mar 19 2014 |
196 |
190.12 |
| Mar 19 2014 |
2184 |
275.69 |
| Mar 19 2014 |
664 |
212.22 |
| Mar 12 2014 |
201 |
190.12 |
| Mar 12 2014 |
231 |
184.99 |
| Mar 12 2014 |
2217 |
275.69 |
| Mar 12 2014 |
677 |
212.22 |
| Mar 05 2014 |
2208 |
275.69 |
| Mar 05 2014 |
212 |
190.12 |
| Mar 05 2014 |
229 |
184.99 |
| Mar 05 2014 |
700 |
212.22 |
| Feb 26 2014 |
215 |
190.12 |
| Feb 26 2014 |
233 |
184.99 |
| Feb 26 2014 |
2235 |
275.69 |
| Feb 26 2014 |
711 |
212.22 |
| Feb 19 2014 |
234 |
184.99 |
| Feb 19 2014 |
225 |
190.12 |
| Feb 19 2014 |
2287 |
275.69 |
| Feb 19 2014 |
727 |
212.22 |
| Feb 12 2014 |
2302 |
275.69 |
| Feb 12 2014 |
228 |
190.12 |
| Feb 12 2014 |
234 |
184.99 |
| Feb 12 2014 |
735 |
212.22 |
| Feb 05 2014 |
234 |
184.99 |
| Feb 05 2014 |
233 |
190.12 |
| Feb 05 2014 |
2328 |
275.69 |
| Feb 05 2014 |
748 |
212.22 |
| Jan 29 2014 |
237 |
190.12 |
| Jan 29 2014 |
234 |
184.99 |
| Jan 29 2014 |
2328 |
275.69 |
| Jan 29 2014 |
756 |
212.22 |
| Jan 22 2014 |
235 |
184.99 |
| Jan 22 2014 |
240 |
190.12 |
| Jan 22 2014 |
2324 |
275.69 |
| Jan 22 2014 |
759 |
212.22 |
| Jan 15 2014 |
235 |
184.99 |
| Jan 15 2014 |
241 |
190.12 |
| Jan 15 2014 |
2324 |
275.69 |
| Jan 15 2014 |
758 |
212.22 |
| Jan 08 2014 |
241 |
190.12 |
| Jan 08 2014 |
235 |
184.99 |
| Jan 08 2014 |
2324 |
275.69 |
| Jan 08 2014 |
759 |
212.22 |
| Jan 01 2014 |
242 |
190.12 |
| Jan 01 2014 |
235 |
184.99 |
| Jan 01 2014 |
2324 |
275.69 |
| Jan 01 2014 |
761 |
212.22 |
| Dec 25 2013 |
2324 |
275.69 |
| Dec 25 2013 |
235 |
184.99 |
| Dec 25 2013 |
242 |
190.12 |
| Dec 25 2013 |
761 |
212.22 |
| Dec 18 2013 |
235 |
184.99 |
| Dec 18 2013 |
242 |
190.12 |
| Dec 18 2013 |
2324 |
275.69 |
| Dec 18 2013 |
761 |
212.22 |
| Dec 11 2013 |
235 |
184.99 |
| Dec 11 2013 |
242 |
190.12 |
| Dec 11 2013 |
2324 |
275.69 |
| Dec 11 2013 |
761 |
212.22 |
| Dec 04 2013 |
2324 |
275.69 |
| Dec 04 2013 |
242 |
190.12 |
| Dec 04 2013 |
235 |
184.99 |
| Dec 04 2013 |
761 |
212.22 |
| Nov 27 2013 |
2324 |
275.69 |
| Nov 27 2013 |
242 |
190.12 |
| Nov 27 2013 |
235 |
184.99 |
| Nov 27 2013 |
761 |
212.22 |
| Nov 20 2013 |
242 |
190.12 |
| Nov 20 2013 |
235 |
184.99 |
| Nov 20 2013 |
2324 |
275.69 |
| Nov 20 2013 |
761 |
212.22 |
| Nov 13 2013 |
2324 |
275.69 |
| Nov 13 2013 |
242 |
190.12 |
| Nov 13 2013 |
235 |
184.99 |
| Nov 13 2013 |
761 |
212.22 |
| Nov 06 2013 |
2324 |
275.69 |
| Nov 06 2013 |
235 |
184.99 |
| Nov 06 2013 |
242 |
190.12 |
| Nov 06 2013 |
761 |
212.22 |
| Oct 30 2013 |
235 |
184.99 |
| Oct 30 2013 |
242 |
190.12 |
| Oct 30 2013 |
2324 |
275.69 |
| Oct 30 2013 |
761 |
212.22 |
| Oct 23 2013 |
242 |
190.12 |
| Oct 23 2013 |
235 |
184.99 |
| Oct 23 2013 |
2327 |
275.69 |
| Oct 23 2013 |
761 |
212.22 |
| Oct 16 2013 |
2334 |
275.69 |
| Oct 16 2013 |
242 |
190.12 |
| Oct 16 2013 |
235 |
184.99 |
| Oct 16 2013 |
766 |
212.22 |
| Oct 09 2013 |
235 |
184.99 |
| Oct 09 2013 |
241 |
190.12 |
| Oct 09 2013 |
2332 |
275.69 |
| Oct 09 2013 |
774 |
212.22 |
| Oct 02 2013 |
243 |
190.12 |
| Oct 02 2013 |
241 |
184.99 |
| Oct 02 2013 |
2334 |
275.69 |
| Oct 02 2013 |
779 |
212.22 |
| Sep 25 2013 |
247 |
190.12 |
| Sep 25 2013 |
242 |
184.99 |
| Sep 25 2013 |
2333 |
275.69 |
| Sep 25 2013 |
782 |
212.22 |
| Sep 18 2013 |
2317 |
275.69 |
| Sep 18 2013 |
257 |
190.12 |
| Sep 18 2013 |
243 |
184.99 |
| Sep 18 2013 |
789 |
212.22 |
| Sep 11 2013 |
243 |
184.99 |
| Sep 11 2013 |
260 |
190.12 |
| Sep 11 2013 |
2338 |
275.69 |
| Sep 11 2013 |
807 |
212.22 |
| Sep 04 2013 |
254 |
190.12 |
| Sep 04 2013 |
244 |
184.99 |
| Sep 04 2013 |
2364 |
275.69 |
| Sep 04 2013 |
817 |
212.22 |
| Aug 28 2013 |
2380 |
275.69 |
| Aug 28 2013 |
249 |
184.99 |
| Aug 28 2013 |
260 |
190.12 |
| Aug 28 2013 |
838 |
212.22 |
| Aug 21 2013 |
250 |
184.99 |
| Aug 21 2013 |
268 |
190.12 |
| Aug 21 2013 |
2395 |
275.69 |
| Aug 21 2013 |
851 |
212.22 |
| Aug 14 2013 |
272 |
190.12 |
| Aug 14 2013 |
250 |
184.99 |
| Aug 14 2013 |
2402 |
275.69 |
| Aug 14 2013 |
851 |
212.22 |
| Aug 07 2013 |
252 |
184.99 |
| Aug 07 2013 |
278 |
190.12 |
| Aug 07 2013 |
2401 |
275.69 |
| Aug 07 2013 |
874 |
212.22 |
| Jul 31 2013 |
261 |
184.99 |
| Jul 31 2013 |
288 |
190.12 |
| Jul 31 2013 |
2463 |
275.69 |
| Jul 31 2013 |
886 |
212.22 |
| Jul 24 2013 |
292 |
190.12 |
| Jul 24 2013 |
262 |
184.99 |
| Jul 24 2013 |
2464 |
275.69 |
| Jul 24 2013 |
895 |
212.22 |
| Jul 17 2013 |
294 |
190.12 |
| Jul 17 2013 |
261 |
184.99 |
| Jul 17 2013 |
2473 |
275.69 |
| Jul 17 2013 |
902 |
212.22 |
| Jul 10 2013 |
2504 |
275.69 |
| Jul 10 2013 |
295 |
190.12 |
| Jul 10 2013 |
261 |
184.99 |
| Jul 10 2013 |
913 |
212.22 |
| Jul 03 2013 |
310 |
190.12 |
| Jul 03 2013 |
264 |
184.99 |
| Jul 03 2013 |
2504 |
275.69 |
| Jul 03 2013 |
927 |
212.22 |
| Apr 17 2013 |
173 |
161.71 |
| Apr 17 2013 |
405 |
185.29 |
| Apr 17 2013 |
74 |
146.01 |
| Apr 17 2013 |
189 |
159.75 |
| Apr 10 2013 |
288 |
177.29 |
| Apr 10 2013 |
173 |
161.71 |
| Apr 10 2013 |
83 |
146.01 |
| Apr 10 2013 |
219 |
161.66 |
| Apr 03 2013 |
87 |
146.01 |
| Apr 03 2013 |
172 |
161.71 |
| Apr 03 2013 |
290 |
177.29 |
| Apr 03 2013 |
228 |
161.66 |
| Mar 27 2013 |
176 |
161.71 |
| Mar 27 2013 |
298 |
177.29 |
| Mar 27 2013 |
87 |
146.01 |
| Mar 27 2013 |
230 |
161.66 |
| Mar 20 2013 |
167 |
161.71 |
| Mar 20 2013 |
302 |
177.29 |
| Mar 20 2013 |
86 |
146.01 |
| Mar 20 2013 |
236 |
161.66 |
| Mar 13 2013 |
254 |
161.66 |
| Oct 19 2012 |
204 |
177.29 |
| Oct 19 2012 |
174 |
161.71 |
| Oct 19 2012 |
90 |
146.01 |
| Oct 19 2012 |
156 |
161.66 |
| Sep 23 2012 |
94 |
146.01 |
| Sep 23 2012 |
175 |
161.71 |
| Sep 23 2012 |
205 |
177.29 |
| Sep 23 2012 |
158 |
161.66 |
| Aug 31 2012 |
174 |
161.71 |
| Aug 31 2012 |
201 |
177.29 |
| Aug 31 2012 |
96 |
146.01 |
| Aug 31 2012 |
161 |
161.66 |
| Aug 24 2012 |
97 |
146.01 |
| Aug 24 2012 |
174 |
161.71 |
| Aug 24 2012 |
200 |
177.29 |
| Aug 24 2012 |
163 |
161.66 |
| Aug 10 2012 |
176 |
161.71 |
| Aug 10 2012 |
202 |
177.29 |
| Aug 10 2012 |
97 |
146.01 |
| Aug 10 2012 |
169 |
161.66 |
| Aug 03 2012 |
98 |
146.01 |
| Aug 03 2012 |
177 |
161.71 |
| Aug 03 2012 |
207 |
177.29 |
| Aug 03 2012 |
173 |
161.66 |
| Jul 27 2012 |
97 |
146.01 |
| Jul 27 2012 |
177 |
161.71 |
| Jul 27 2012 |
211 |
177.29 |
| Jul 27 2012 |
171 |
161.66 |
| Jul 06 2012 |
215 |
177.29 |
| Jul 06 2012 |
173 |
161.71 |
| Jul 06 2012 |
100 |
146.01 |
| Jul 06 2012 |
176 |
161.66 |
| Jun 22 2012 |
251 |
177.29 |
| Jun 22 2012 |
180 |
161.71 |
| Jun 22 2012 |
97 |
146.01 |
| Jun 22 2012 |
195 |
161.66 |
| Jun 15 2012 |
260 |
177.29 |
| Jun 15 2012 |
169 |
161.71 |
| Jun 15 2012 |
98 |
146.01 |
| Jun 15 2012 |
198 |
161.66 |
| Jun 08 2012 |
167 |
161.71 |
| Jun 08 2012 |
271 |
177.29 |
| Jun 08 2012 |
99 |
146.01 |
| Jun 08 2012 |
204 |
161.66 |
| Jun 01 2012 |
262 |
177.29 |
| Jun 01 2012 |
242 |
161.71 |
| Jun 01 2012 |
124 |
146.01 |
| Jun 01 2012 |
244 |
161.66 |
| May 25 2012 |
260 |
177.29 |
| May 25 2012 |
245 |
161.71 |
| May 25 2012 |
114 |
146.01 |
| May 25 2012 |
248 |
161.66 |
| May 18 2012 |
289 |
161.71 |
| May 18 2012 |
329 |
177.29 |
| May 18 2012 |
156 |
146.01 |
| May 18 2012 |
288 |
161.66 |
| May 11 2012 |
289 |
161.71 |
| May 11 2012 |
327 |
177.29 |
| May 11 2012 |
158 |
146.01 |
| May 11 2012 |
285 |
161.66 |
| May 04 2012 |
122 |
140.79 |
| May 04 2012 |
309 |
177.29 |
| May 04 2012 |
283 |
161.71 |
| May 04 2012 |
331 |
164.27 |
| Apr 27 2012 |
272 |
161.71 |
| Apr 27 2012 |
300 |
177.29 |
| Apr 27 2012 |
461 |
172.1 |
| Sep 23 2011 |
1387 |
237.23 |
| Sep 23 2011 |
1022 |
222.1 |
| Sep 23 2011 |
1421 |
222.8 |
| Sep 16 2011 |
1391 |
237.23 |
| Sep 16 2011 |
1022 |
222.1 |
| Sep 16 2011 |
1430 |
222.8 |
| Sep 10 2011 |
1379 |
237.23 |
| Sep 10 2011 |
1005 |
222.1 |
| Sep 10 2011 |
1417 |
222.8 |
| Sep 02 2011 |
993 |
222.1 |
| Sep 02 2011 |
1379 |
237.23 |
| Sep 02 2011 |
1408 |
222.8 |
| Aug 26 2011 |
1377 |
237.23 |
| Aug 26 2011 |
993 |
222.1 |
| Aug 26 2011 |
1411 |
222.8 |
| Aug 19 2011 |
928 |
222.1 |
| Aug 19 2011 |
1324 |
237.23 |
| Aug 19 2011 |
1295 |
222.8 |
| Aug 12 2011 |
1301 |
237.23 |
| Aug 12 2011 |
928 |
222.1 |
| Aug 12 2011 |
1296 |
222.8 |
| Aug 05 2011 |
925 |
222.1 |
| Aug 05 2011 |
1304 |
237.23 |
| Aug 05 2011 |
1288 |
222.8 |
| Jul 29 2011 |
1304 |
237.23 |
| Jul 29 2011 |
924 |
222.1 |
| Jul 29 2011 |
1290 |
222.8 |
| Jul 22 2011 |
789 |
222.1 |
| Jul 22 2011 |
1187 |
237.23 |
| Jul 22 2011 |
1149 |
222.8 |
| Jul 15 2011 |
1115 |
237.23 |
| Jul 15 2011 |
758 |
222.1 |
| Jul 15 2011 |
1103 |
222.8 |
