| Apr 01 2021 |
12996 |
508.65 |
| Mar 01 2021 |
13355 |
508.65 |
| Feb 01 2021 |
13210 |
508.65 |
| Jan 01 2021 |
13090 |
508.65 |
| Dec 01 2020 |
12351 |
508.65 |
| Nov 01 2020 |
14056 |
508.65 |
| Oct 01 2020 |
14151 |
508.65 |
| Sep 01 2020 |
14658 |
508.65 |
| Aug 01 2020 |
15189 |
508.65 |
| Jul 01 2020 |
15864 |
508.65 |
| Apr 01 2020 |
18198 |
519 |
| Mar 01 2020 |
18686 |
519 |
| Feb 01 2020 |
18601 |
519 |
| Jan 01 2020 |
18623 |
519 |
| Dec 01 2019 |
18588 |
519 |
| Nov 01 2019 |
16966 |
519 |
| Oct 01 2019 |
16931 |
519 |
| Sep 01 2019 |
17546 |
519 |
| Aug 01 2019 |
16269 |
519 |
| Jul 01 2019 |
16246 |
519 |
| Jun 01 2019 |
16001 |
519 |
| May 01 2019 |
15568 |
519 |
| Apr 01 2019 |
15899 |
529.35 |
| Mar 01 2019 |
15558 |
529.35 |
| Feb 01 2019 |
15420 |
529.35 |
| Jan 01 2019 |
12253 |
529.35 |
| Dec 01 2018 |
15324 |
529.35 |
| Nov 01 2018 |
12219 |
529.35 |
| Oct 01 2018 |
12232 |
529.35 |
| Sep 01 2018 |
11408 |
529.35 |
| Aug 01 2018 |
10802 |
529.35 |
| Jul 01 2018 |
10547 |
529.35 |
| Jun 01 2018 |
9869 |
529.35 |
| May 01 2018 |
8351 |
529.35 |
| Apr 09 2014 |
12863 |
408.93 |
| Apr 09 2014 |
17735 |
453.14 |
| Apr 09 2014 |
25876 |
456.96 |
| Apr 02 2014 |
17791 |
453.14 |
| Apr 02 2014 |
13003 |
408.93 |
| Apr 02 2014 |
25452 |
456.96 |
| Mar 26 2014 |
13274 |
408.93 |
| Mar 26 2014 |
17433 |
453.14 |
| Mar 26 2014 |
25400 |
456.96 |
| Mar 19 2014 |
13341 |
408.93 |
| Mar 19 2014 |
17327 |
453.14 |
| Mar 19 2014 |
25350 |
456.96 |
| Mar 12 2014 |
13358 |
408.93 |
| Mar 12 2014 |
17352 |
453.14 |
| Mar 12 2014 |
25367 |
456.96 |
| Mar 05 2014 |
17062 |
453.14 |
| Mar 05 2014 |
13365 |
408.93 |
| Mar 05 2014 |
25224 |
456.96 |
| Feb 26 2014 |
13389 |
408.93 |
| Feb 26 2014 |
16991 |
453.14 |
| Feb 26 2014 |
25190 |
456.96 |
| Feb 19 2014 |
13422 |
408.93 |
| Feb 19 2014 |
17100 |
453.14 |
| Feb 19 2014 |
25224 |
456.96 |
| Feb 12 2014 |
17068 |
453.14 |
| Feb 12 2014 |
13427 |
408.93 |
| Feb 12 2014 |
25164 |
456.96 |
| Feb 05 2014 |
13515 |
408.93 |
| Feb 05 2014 |
17101 |
453.14 |
| Feb 05 2014 |
25286 |
456.96 |
| Jan 29 2014 |
13593 |
408.93 |
| Jan 29 2014 |
17007 |
453.14 |
| Jan 29 2014 |
25296 |
456.96 |
| Jan 22 2014 |
13564 |
408.93 |
| Jan 22 2014 |
16920 |
453.14 |
| Jan 22 2014 |
25204 |
456.96 |
| Jan 15 2014 |
13597 |
408.93 |
| Jan 15 2014 |
16937 |
453.14 |
| Jan 15 2014 |
25252 |
456.96 |
| Jan 08 2014 |
13611 |
408.93 |
| Jan 08 2014 |
16818 |
453.14 |
| Jan 08 2014 |
25164 |
456.96 |
| Jan 01 2014 |
13614 |
408.93 |
| Jan 01 2014 |
16818 |
453.14 |
| Jan 01 2014 |
25166 |
456.96 |
| Dec 25 2013 |
16818 |
453.14 |
| Dec 25 2013 |
13614 |
408.93 |
| Dec 25 2013 |
25175 |
456.96 |
| Dec 18 2013 |
13614 |
408.93 |
| Dec 18 2013 |
16818 |
453.14 |
| Dec 18 2013 |
25175 |
456.96 |
| Dec 11 2013 |
13614 |
408.93 |
| Dec 11 2013 |
16819 |
453.14 |
| Dec 11 2013 |
25176 |
456.96 |
| Dec 04 2013 |
16820 |
453.14 |
| Dec 04 2013 |
13614 |
408.93 |
| Dec 04 2013 |
25177 |
456.96 |
| Nov 27 2013 |
16820 |
453.14 |
| Nov 27 2013 |
13614 |
408.93 |
| Nov 27 2013 |
25177 |
456.96 |
| Nov 20 2013 |
13614 |
408.93 |
| Nov 20 2013 |
16820 |
453.14 |
| Nov 20 2013 |
25178 |
456.96 |
| Nov 13 2013 |
16821 |
453.14 |
| Nov 13 2013 |
13614 |
408.93 |
| Nov 13 2013 |
25179 |
456.96 |
| Nov 06 2013 |
16821 |
453.14 |
| Nov 06 2013 |
13615 |
408.93 |
| Nov 06 2013 |
25179 |
456.96 |
| Oct 30 2013 |
13613 |
408.93 |
| Oct 30 2013 |
16821 |
453.14 |
| Oct 30 2013 |
25177 |
456.96 |
| Oct 23 2013 |
13614 |
408.93 |
| Oct 23 2013 |
16815 |
453.14 |
| Oct 23 2013 |
25173 |
456.96 |
| Oct 16 2013 |
16828 |
453.14 |
| Oct 16 2013 |
13593 |
408.93 |
| Oct 16 2013 |
25152 |
456.96 |
| Oct 09 2013 |
13596 |
408.93 |
| Oct 09 2013 |
16625 |
453.14 |
| Oct 09 2013 |
24973 |
456.96 |
| Oct 02 2013 |
13587 |
408.93 |
| Oct 02 2013 |
16662 |
453.14 |
| Oct 02 2013 |
25029 |
456.96 |
| Sep 25 2013 |
13503 |
408.93 |
| Sep 25 2013 |
11882 |
407.8 |
| Sep 25 2013 |
21552 |
433.34 |
| Sep 18 2013 |
11786 |
407.8 |
| Sep 18 2013 |
13442 |
408.93 |
| Sep 18 2013 |
21354 |
433.34 |
| Sep 11 2013 |
13352 |
408.93 |
| Sep 11 2013 |
11773 |
407.8 |
| Sep 11 2013 |
21208 |
433.34 |
| Sep 04 2013 |
13380 |
408.93 |
| Sep 04 2013 |
11905 |
407.8 |
| Sep 04 2013 |
21333 |
433.34 |
| Aug 28 2013 |
11881 |
407.8 |
| Aug 28 2013 |
13360 |
408.93 |
| Aug 28 2013 |
21279 |
433.34 |
| Aug 21 2013 |
13419 |
408.93 |
| Aug 21 2013 |
11962 |
407.8 |
| Aug 21 2013 |
21412 |
433.34 |
| Aug 14 2013 |
13520 |
408.93 |
| Aug 14 2013 |
12014 |
407.8 |
| Aug 14 2013 |
21147 |
433.34 |
| Aug 07 2013 |
13722 |
408.93 |
| Aug 07 2013 |
12014 |
407.8 |
| Aug 07 2013 |
21349 |
433.34 |
| Jul 31 2013 |
13833 |
408.93 |
| Jul 31 2013 |
12211 |
407.8 |
| Jul 31 2013 |
21570 |
433.34 |
| Jul 24 2013 |
13981 |
408.93 |
| Jul 24 2013 |
12113 |
407.8 |
| Jul 24 2013 |
21710 |
433.34 |
| Jul 17 2013 |
14032 |
408.93 |
| Jul 17 2013 |
12144 |
407.8 |
| Jul 17 2013 |
21789 |
433.34 |
| Jul 10 2013 |
12220 |
407.8 |
| Jul 10 2013 |
14182 |
408.93 |
| Jul 10 2013 |
22017 |
433.34 |
| Jul 03 2013 |
14313 |
408.93 |
| Jul 03 2013 |
12226 |
407.8 |
| Jul 03 2013 |
22002 |
433.34 |
| Jun 26 2013 |
14574 |
408.93 |
| Jun 26 2013 |
12154 |
407.16 |
| Jun 26 2013 |
21385 |
427.85 |
| Jun 19 2013 |
12292 |
407.16 |
| Jun 19 2013 |
14727 |
408.93 |
| Jun 19 2013 |
21359 |
427.85 |
| Jun 12 2013 |
12357 |
407.16 |
| Jun 12 2013 |
14798 |
408.93 |
| Jun 12 2013 |
21602 |
427.85 |
| Jun 05 2013 |
14628 |
408.93 |
| Jun 05 2013 |
12312 |
407.16 |
| Jun 05 2013 |
21416 |
427.85 |
| May 29 2013 |
12231 |
407.16 |
| May 29 2013 |
14651 |
408.93 |
| May 29 2013 |
21410 |
427.85 |
| May 22 2013 |
12451 |
407.16 |
| May 22 2013 |
14867 |
408.93 |
| May 22 2013 |
21810 |
427.85 |
| May 15 2013 |
14939 |
408.93 |
| May 15 2013 |
12459 |
407.16 |
| May 15 2013 |
21796 |
427.85 |
| May 08 2013 |
14881 |
408.93 |
| May 08 2013 |
12461 |
407.16 |
| May 08 2013 |
21728 |
427.85 |
| May 01 2013 |
12697 |
407.16 |
| May 01 2013 |
15018 |
408.93 |
| May 01 2013 |
21887 |
427.85 |
| Apr 24 2013 |
14993 |
408.93 |
| Apr 24 2013 |
12369 |
407.16 |
| Apr 24 2013 |
21760 |
427.85 |
| Apr 17 2013 |
10249 |
384.17 |
| Apr 17 2013 |
15597 |
384.17 |
| Apr 10 2013 |
18053 |
439.4 |
| Apr 10 2013 |
7646 |
432.11 |
| Apr 10 2013 |
10200 |
384.17 |
| Apr 10 2013 |
19875 |
415.85 |
| Apr 03 2013 |
10222 |
384.17 |
| Apr 03 2013 |
7589 |
432.11 |
| Apr 03 2013 |
17913 |
439.4 |
| Apr 03 2013 |
19824 |
415.85 |
| Mar 27 2013 |
7731 |
432.11 |
| Mar 27 2013 |
17897 |
439.4 |
| Mar 27 2013 |
10477 |
384.17 |
| Mar 27 2013 |
19922 |
415.85 |
| Mar 20 2013 |
7233 |
432.11 |
| Mar 20 2013 |
17612 |
439.4 |
| Mar 20 2013 |
10440 |
384.17 |
| Mar 20 2013 |
19874 |
415.85 |
| Mar 13 2013 |
7891 |
384.17 |
| Mar 13 2013 |
19830 |
415.85 |
| Oct 19 2012 |
15797 |
439.4 |
| Oct 19 2012 |
6817 |
432.11 |
| Oct 19 2012 |
9792 |
384.17 |
| Oct 19 2012 |
18666 |
415.85 |
| Sep 23 2012 |
11640 |
405.87 |
| Sep 23 2012 |
6721 |
432.11 |
| Sep 23 2012 |
15686 |
439.4 |
| Sep 23 2012 |
20558 |
429.19 |
| Aug 31 2012 |
6307 |
432.11 |
| Aug 31 2012 |
15298 |
439.4 |
| Aug 31 2012 |
11190 |
405.87 |
| Aug 31 2012 |
20125 |
429.19 |
| Aug 24 2012 |
11059 |
405.87 |
| Aug 24 2012 |
6221 |
432.11 |
| Aug 24 2012 |
15117 |
439.4 |
| Aug 24 2012 |
19967 |
429.19 |
| Aug 10 2012 |
5950 |
432.11 |
| Aug 10 2012 |
14576 |
439.4 |
| Aug 10 2012 |
10770 |
405.87 |
| Aug 10 2012 |
19510 |
429.19 |
| Aug 03 2012 |
10583 |
405.87 |
| Aug 03 2012 |
5721 |
432.11 |
| Aug 03 2012 |
14329 |
439.4 |
| Aug 03 2012 |
19274 |
429.19 |
| Jul 27 2012 |
5381 |
432.11 |
| Jul 27 2012 |
13890 |
439.4 |
| Jul 27 2012 |
19973 |
436.97 |
| Jul 06 2012 |
13199 |
439.4 |
| Jul 06 2012 |
5058 |
432.11 |
| Jul 06 2012 |
19423 |
436.97 |
| Jun 22 2012 |
11970 |
439.4 |
| Jun 22 2012 |
5194 |
432.11 |
| Jun 22 2012 |
18624 |
436.97 |
| Jun 15 2012 |
11930 |
439.4 |
| Jun 15 2012 |
5197 |
432.11 |
| Jun 15 2012 |
19031 |
436.97 |
| Jun 08 2012 |
5237 |
432.11 |
| Jun 08 2012 |
11915 |
439.4 |
| Jun 08 2012 |
18875 |
436.97 |
| Jun 01 2012 |
11357 |
439.4 |
| Jun 01 2012 |
5514 |
432.11 |
| Jun 01 2012 |
18646 |
436.97 |
| May 25 2012 |
9410 |
439.4 |
| May 25 2012 |
5402 |
432.11 |
| May 25 2012 |
17429 |
436.97 |
| May 18 2012 |
5598 |
432.11 |
| May 18 2012 |
9550 |
439.4 |
| May 18 2012 |
17627 |
436.97 |
| May 11 2012 |
5563 |
432.11 |
| May 11 2012 |
9443 |
439.4 |
| May 11 2012 |
17567 |
436.97 |
| May 04 2012 |
9073 |
439.4 |
| May 04 2012 |
5280 |
432.11 |
| May 04 2012 |
17152 |
436.97 |
| Apr 27 2012 |
4695 |
432.11 |
| Apr 27 2012 |
8820 |
439.4 |
| Apr 27 2012 |
16638 |
436.97 |
| Sep 23 2011 |
8772 |
435.71 |
| Sep 23 2011 |
9060 |
444.72 |
| Sep 23 2011 |
13309 |
445.58 |
| Sep 16 2011 |
8723 |
435.71 |
| Sep 16 2011 |
9053 |
444.72 |
| Sep 16 2011 |
13274 |
445.58 |
| Sep 10 2011 |
8551 |
435.71 |
| Sep 10 2011 |
8859 |
444.72 |
| Sep 10 2011 |
12981 |
445.58 |
| Sep 02 2011 |
8717 |
444.72 |
| Sep 02 2011 |
8511 |
435.71 |
| Sep 02 2011 |
12858 |
445.58 |
| Aug 26 2011 |
8506 |
435.71 |
| Aug 26 2011 |
8699 |
444.72 |
| Aug 26 2011 |
12846 |
445.58 |
| Aug 19 2011 |
8529 |
444.72 |
| Aug 19 2011 |
8164 |
435.71 |
| Aug 19 2011 |
12010 |
445.58 |
| Aug 12 2011 |
7975 |
435.71 |
| Aug 12 2011 |
8487 |
444.72 |
| Aug 12 2011 |
11869 |
445.58 |
| Aug 05 2011 |
8422 |
444.72 |
| Aug 05 2011 |
7874 |
435.71 |
| Aug 05 2011 |
11734 |
445.58 |
| Jul 29 2011 |
7787 |
435.71 |
| Jul 29 2011 |
8346 |
444.72 |
| Jul 29 2011 |
11628 |
445.58 |
| Jul 22 2011 |
7976 |
444.72 |
| Jul 22 2011 |
7257 |
435.71 |
| Jul 22 2011 |
11123 |
445.58 |
| Jul 15 2011 |
6877 |
435.71 |
| Jul 15 2011 |
7689 |
446.43 |
| Jul 15 2011 |
10705 |
446.43 |
