| Jul 13 2023 |
1292 |
294.95 |
| Jul 06 2023 |
1267 |
294.95 |
| Jun 29 2023 |
1264 |
294.95 |
| Jun 22 2023 |
1325 |
294.95 |
| Jun 15 2023 |
1339 |
294.95 |
| Jun 08 2023 |
1375 |
294.95 |
| Jun 01 2023 |
1363 |
294.95 |
| May 25 2023 |
1322 |
294.95 |
| May 18 2023 |
1327 |
294.95 |
| May 11 2023 |
1396 |
294.95 |
| May 04 2023 |
1397 |
294.95 |
| Apr 27 2023 |
1341 |
294.95 |
| Apr 20 2023 |
1299 |
294.95 |
| Apr 13 2023 |
1272 |
294.95 |
| Apr 06 2023 |
1222 |
294.95 |
| Mar 30 2023 |
1131 |
294.95 |
| Mar 23 2023 |
1116 |
294.95 |
| Mar 16 2023 |
1117 |
294.95 |
| Mar 09 2023 |
1115 |
294.95 |
| Mar 02 2023 |
1114 |
294.95 |
| Feb 23 2023 |
1122 |
294.95 |
| Feb 16 2023 |
1114 |
294.95 |
| Feb 09 2023 |
1114 |
294.95 |
| Feb 02 2023 |
1113 |
294.95 |
| Jan 26 2023 |
1110 |
294.95 |
| Jan 19 2023 |
1110 |
294.95 |
| Jan 12 2023 |
1112 |
294.95 |
| Jan 05 2023 |
1112 |
294.95 |
| Dec 29 2022 |
1112 |
294.95 |
| Dec 22 2022 |
1112 |
294.95 |
| Dec 15 2022 |
1113 |
294.95 |
| Dec 08 2022 |
1120 |
294.95 |
| Dec 01 2022 |
1127 |
294.95 |
| Nov 24 2022 |
1127 |
294.95 |
| Nov 17 2022 |
1121 |
294.95 |
| Nov 10 2022 |
1123 |
294.95 |
| Nov 03 2022 |
1119 |
294.95 |
| Oct 27 2022 |
1122 |
294.95 |
| Oct 20 2022 |
1121 |
294.95 |
| Oct 13 2022 |
1119 |
294.95 |
| Oct 06 2022 |
1120 |
294.95 |
| Sep 29 2022 |
1120 |
294.95 |
| Sep 22 2022 |
1110 |
294.95 |
| Sep 15 2022 |
1114 |
294.95 |
| Sep 08 2022 |
1120 |
294.95 |
| Sep 01 2022 |
1121 |
294.95 |
| Aug 25 2022 |
1121 |
294.95 |
| Aug 18 2022 |
1128 |
294.95 |
| Aug 11 2022 |
1128 |
294.95 |
| Aug 04 2022 |
1128 |
294.95 |
| Jul 28 2022 |
1129 |
294.95 |
| Jul 21 2022 |
1148 |
294.95 |
| Jul 14 2022 |
1147 |
294.95 |
| Jul 07 2022 |
1144 |
294.95 |
| Jun 30 2022 |
1144 |
294.95 |
| Jun 23 2022 |
1133 |
294.95 |
| Jun 16 2022 |
1134 |
294.95 |
| Jun 09 2022 |
1016 |
294.95 |
| Jun 02 2022 |
943 |
294.95 |
| May 26 2022 |
943 |
294.95 |
| May 19 2022 |
941 |
294.95 |
| May 12 2022 |
941 |
294.95 |
| May 05 2022 |
865 |
294.95 |
| Apr 28 2022 |
865 |
294.95 |
| Apr 21 2022 |
861 |
294.95 |
| Apr 14 2022 |
861 |
294.95 |
| Apr 07 2022 |
861 |
294.95 |
| Mar 31 2022 |
861 |
294.95 |
| Mar 24 2022 |
852 |
294.95 |
| Mar 17 2022 |
851 |
294.95 |
| Mar 10 2022 |
857 |
294.95 |
| Mar 03 2022 |
857 |
294.95 |
| Feb 24 2022 |
878 |
294.95 |
| Feb 17 2022 |
859 |
294.95 |
| Feb 10 2022 |
859 |
294.95 |
| Feb 03 2022 |
870 |
294.95 |
| Jan 27 2022 |
869 |
294.95 |
| Jan 20 2022 |
869 |
294.95 |
| Jan 13 2022 |
869 |
294.95 |
| Jan 06 2022 |
867 |
294.95 |
| Dec 30 2021 |
867 |
294.95 |
| Dec 23 2021 |
867 |
294.95 |
| Dec 16 2021 |
867 |
294.95 |
| Dec 09 2021 |
867 |
294.95 |
| Dec 02 2021 |
868 |
294.95 |
| Nov 25 2021 |
868 |
294.95 |
| Nov 18 2021 |
867 |
294.95 |
| Nov 11 2021 |
870 |
294.95 |
| Nov 04 2021 |
876 |
294.95 |
| Oct 28 2021 |
1306 |
294.95 |
| Oct 21 2021 |
1305 |
294.95 |
| Oct 14 2021 |
1319 |
294.95 |
| Oct 07 2021 |
1353 |
294.95 |
| Sep 30 2021 |
1361 |
294.95 |
| Sep 23 2021 |
1376 |
294.95 |
| Sep 16 2021 |
1362 |
294.95 |
| Sep 09 2021 |
1369 |
294.95 |
| Sep 02 2021 |
1381 |
294.95 |
| Aug 26 2021 |
1365 |
294.95 |
| Aug 19 2021 |
1402 |
294.95 |
| Aug 12 2021 |
1402 |
294.95 |
| Aug 05 2021 |
1419 |
294.95 |
| Jul 29 2021 |
1424 |
294.95 |
| Jun 28 2019 |
6312 |
412.57 |
| Jun 28 2019 |
9307 |
412.57 |
| Jun 21 2019 |
5950 |
408.85 |
| Jun 21 2019 |
8769 |
408.85 |
| Jun 14 2019 |
6038 |
408.85 |
| Jun 14 2019 |
8805 |
408.85 |
| Jun 07 2019 |
6166 |
408.85 |
| Jun 07 2019 |
8919 |
408.85 |
| May 31 2019 |
6144 |
408.85 |
| May 31 2019 |
8940 |
408.85 |
| May 24 2019 |
6211 |
408.85 |
| May 24 2019 |
8985 |
408.85 |
| May 17 2019 |
6271 |
408.85 |
| May 17 2019 |
9010 |
408.85 |
| May 10 2019 |
6259 |
408.85 |
| May 10 2019 |
8929 |
408.85 |
| May 03 2019 |
6290 |
408.85 |
| May 03 2019 |
8951 |
408.85 |
| Apr 26 2019 |
6330 |
408.85 |
| Apr 26 2019 |
8831 |
408.85 |
| Apr 19 2019 |
6430 |
408.85 |
| Apr 19 2019 |
8826 |
408.85 |
| Apr 18 2019 |
6440 |
408.85 |
| Apr 12 2019 |
6546 |
408.85 |
| Apr 12 2019 |
8876 |
408.85 |
| Apr 05 2019 |
6407 |
408.85 |
| Apr 05 2019 |
8616 |
408.85 |
| Mar 29 2019 |
6324 |
408.85 |
| Mar 29 2019 |
8541 |
408.85 |
| Mar 22 2019 |
6304 |
408.85 |
| Mar 22 2019 |
8478 |
408.85 |
| Mar 15 2019 |
6282 |
408.85 |
| Mar 15 2019 |
8559 |
408.85 |
| Mar 08 2019 |
6239 |
408.85 |
| Mar 08 2019 |
8435 |
408.85 |
| Mar 01 2019 |
6252 |
408.85 |
| Mar 01 2019 |
8477 |
408.85 |
| Feb 22 2019 |
6284 |
408.85 |
| Feb 22 2019 |
8512 |
408.85 |
| Feb 15 2019 |
6241 |
408.85 |
| Feb 15 2019 |
8463 |
408.85 |
| Feb 08 2019 |
6199 |
408.85 |
| Feb 08 2019 |
8406 |
408.85 |
| Feb 01 2019 |
6225 |
408.85 |
| Feb 01 2019 |
8407 |
408.85 |
| Jan 25 2019 |
6228 |
408.85 |
| Jan 25 2019 |
8428 |
408.85 |
| Jan 18 2019 |
6229 |
408.85 |
| Jan 18 2019 |
8446 |
408.85 |
| Jan 11 2019 |
6233 |
408.85 |
| Jan 11 2019 |
8452 |
408.85 |
| Jan 04 2019 |
6242 |
408.85 |
| Jan 04 2019 |
8462 |
408.85 |
| Dec 28 2018 |
6242 |
408.85 |
| Dec 28 2018 |
8462 |
408.85 |
| Dec 21 2018 |
6242 |
408.85 |
| Dec 21 2018 |
8462 |
408.85 |
| Dec 14 2018 |
6242 |
408.85 |
| Dec 14 2018 |
8462 |
408.85 |
| Dec 07 2018 |
6242 |
408.85 |
| Dec 07 2018 |
8461 |
408.85 |
| Nov 30 2018 |
6242 |
408.85 |
| Nov 30 2018 |
8461 |
408.85 |
| Nov 23 2018 |
6242 |
408.85 |
| Nov 23 2018 |
8461 |
408.85 |
| Nov 16 2018 |
6242 |
408.85 |
| Nov 16 2018 |
8461 |
408.85 |
| Nov 09 2018 |
6242 |
408.85 |
| Nov 09 2018 |
8461 |
408.85 |
| Nov 02 2018 |
6242 |
408.85 |
| Nov 02 2018 |
8439 |
408.85 |
| Oct 26 2018 |
6242 |
408.85 |
| Oct 26 2018 |
8438 |
408.85 |
| Oct 19 2018 |
6242 |
408.85 |
| Oct 19 2018 |
8455 |
408.85 |
| Oct 12 2018 |
6225 |
408.85 |
| Oct 12 2018 |
8425 |
408.85 |
| Oct 05 2018 |
6210 |
408.85 |
| Oct 05 2018 |
8496 |
408.85 |
| Sep 28 2018 |
6225 |
408.85 |
| Sep 28 2018 |
8274 |
408.85 |
| Sep 21 2018 |
6205 |
408.85 |
| Sep 21 2018 |
8259 |
408.85 |
| Sep 14 2018 |
6241 |
408.85 |
| Sep 14 2018 |
8291 |
408.85 |
| Sep 07 2018 |
6305 |
408.85 |
| Sep 07 2018 |
8438 |
408.85 |
| Aug 31 2018 |
6368 |
408.85 |
| Aug 31 2018 |
8489 |
408.85 |
| Aug 24 2018 |
6324 |
408.85 |
| Aug 24 2018 |
8485 |
408.85 |
| Aug 17 2018 |
6440 |
408.85 |
| Aug 17 2018 |
8565 |
408.85 |
| Aug 10 2018 |
6446 |
408.85 |
| Aug 10 2018 |
8673 |
408.85 |
| Aug 03 2018 |
6532 |
408.85 |
| Aug 03 2018 |
8757 |
408.85 |
| Jul 27 2018 |
6551 |
408.85 |
| Jul 27 2018 |
8796 |
408.85 |
| Jul 20 2018 |
6644 |
408.85 |
| Jul 20 2018 |
8966 |
408.85 |
| Jul 13 2018 |
6518 |
408.85 |
| Jul 13 2018 |
8879 |
408.85 |
| Jul 06 2018 |
6404 |
408.85 |
| Jul 06 2018 |
8626 |
408.85 |
| Jun 29 2018 |
6067 |
405.13 |
| Jun 29 2018 |
8159 |
405.13 |
| Jul 21 2017 |
15948 |
486.6 |
| Jul 21 2017 |
6454 |
452.27 |
| Jul 21 2017 |
14586 |
477.45 |
| Jul 21 2017 |
20567 |
477.02 |
| Jul 14 2017 |
6515 |
452.27 |
| Jul 14 2017 |
12129 |
451.25 |
| Jul 14 2017 |
16047 |
486.6 |
| Jul 14 2017 |
18117 |
457.93 |
| Jul 07 2017 |
12219 |
451.25 |
| Jul 07 2017 |
6568 |
452.27 |
| Jul 07 2017 |
16100 |
486.6 |
| Jul 07 2017 |
18178 |
457.93 |
| Jun 30 2017 |
16135 |
486.6 |
| Jun 30 2017 |
12285 |
451.25 |
| Jun 30 2017 |
6550 |
452.27 |
| Jun 30 2017 |
18227 |
457.93 |
| Jun 23 2017 |
16337 |
486.6 |
| Jun 23 2017 |
13332 |
451.25 |
| Jun 23 2017 |
6618 |
452.27 |
| Jun 23 2017 |
18359 |
457.93 |
| Jun 16 2017 |
13415 |
451.25 |
| Jun 16 2017 |
6537 |
452.27 |
| Jun 16 2017 |
16387 |
486.6 |
| Jun 16 2017 |
18367 |
457.93 |
| Jun 09 2017 |
16272 |
486.6 |
| Jun 09 2017 |
6556 |
452.27 |
| Jun 09 2017 |
13499 |
451.25 |
| Jun 09 2017 |
18258 |
457.93 |
| Jun 02 2017 |
16628 |
486.6 |
| Jun 02 2017 |
6558 |
452.27 |
| Jun 02 2017 |
13523 |
451.25 |
| Jun 02 2017 |
18524 |
457.93 |
| May 26 2017 |
6495 |
452.27 |
| May 26 2017 |
13617 |
451.25 |
| May 26 2017 |
16669 |
486.6 |
| May 26 2017 |
18599 |
457.93 |
| May 19 2017 |
6805 |
453.69 |
| May 19 2017 |
11593 |
431.81 |
| May 19 2017 |
12295 |
440.9 |
| May 19 2017 |
9395 |
390.49 |
| May 12 2017 |
12357 |
440.9 |
| May 12 2017 |
11766 |
431.81 |
| May 12 2017 |
6903 |
453.69 |
| May 12 2017 |
9493 |
390.49 |
| May 05 2017 |
5988 |
429.39 |
| May 05 2017 |
11448 |
428.6 |
| May 05 2017 |
9908 |
418.65 |
| May 05 2017 |
7724 |
375.6 |
| Apr 28 2017 |
11229 |
428.6 |
| Apr 28 2017 |
6009 |
429.39 |
| Apr 28 2017 |
6715 |
388.31 |
| Apr 28 2017 |
7679 |
375.6 |
| Apr 21 2017 |
11426 |
428.6 |
| Apr 21 2017 |
6103 |
429.39 |
| Apr 21 2017 |
6847 |
388.31 |
| Apr 21 2017 |
7745 |
375.6 |
| Apr 14 2017 |
6930 |
388.31 |
| Apr 14 2017 |
6242 |
429.39 |
| Apr 14 2017 |
11500 |
428.6 |
| Apr 14 2017 |
7782 |
375.6 |
| Apr 07 2017 |
11606 |
428.6 |
| Apr 07 2017 |
6244 |
429.39 |
| Apr 07 2017 |
6867 |
388.31 |
| Apr 07 2017 |
7651 |
375.6 |
| Mar 31 2017 |
6453 |
429.39 |
| Mar 31 2017 |
11887 |
428.6 |
| Mar 31 2017 |
6920 |
388.31 |
| Mar 31 2017 |
7813 |
375.6 |
| Mar 24 2017 |
6813 |
388.31 |
| Mar 24 2017 |
6307 |
429.39 |
| Mar 24 2017 |
11751 |
428.6 |
| Mar 24 2017 |
7730 |
375.6 |
| Mar 17 2017 |
6397 |
429.39 |
| Mar 17 2017 |
11871 |
428.6 |
| Mar 17 2017 |
6903 |
388.31 |
| Mar 17 2017 |
7776 |
375.6 |
| Mar 10 2017 |
12006 |
428.6 |
| Mar 10 2017 |
6328 |
429.39 |
| Mar 10 2017 |
6911 |
388.31 |
| Mar 10 2017 |
7810 |
375.6 |
| Mar 03 2017 |
11932 |
428.6 |
| Mar 03 2017 |
6318 |
429.39 |
| Mar 03 2017 |
6902 |
388.31 |
| Mar 03 2017 |
7828 |
375.6 |
| Feb 24 2017 |
6418 |
429.39 |
| Feb 24 2017 |
11885 |
428.6 |
| Feb 24 2017 |
6987 |
388.31 |
| Feb 24 2017 |
7874 |
375.6 |
| Feb 17 2017 |
6329 |
429.39 |
| Feb 17 2017 |
11720 |
428.6 |
| Feb 17 2017 |
7019 |
388.31 |
| Feb 17 2017 |
7931 |
375.6 |
| Feb 10 2017 |
11770 |
428.6 |
| Feb 10 2017 |
6403 |
429.39 |
| Feb 10 2017 |
7113 |
388.31 |
| Feb 10 2017 |
7970 |
375.6 |
| Feb 03 2017 |
7115 |
388.31 |
| Feb 03 2017 |
11766 |
428.6 |
| Feb 03 2017 |
6379 |
429.39 |
| Feb 03 2017 |
7985 |
375.6 |
| Jan 27 2017 |
6371 |
429.39 |
| Jan 27 2017 |
11798 |
428.6 |
| Jan 27 2017 |
7091 |
388.31 |
| Jan 27 2017 |
7986 |
375.6 |
| Jan 20 2017 |
6382 |
429.39 |
| Jan 20 2017 |
11773 |
428.6 |
| Jan 20 2017 |
7089 |
388.31 |
| Jan 20 2017 |
7988 |
375.6 |
| Jan 13 2017 |
7091 |
388.31 |
| Jan 13 2017 |
6382 |
429.39 |
| Jan 13 2017 |
11778 |
428.6 |
| Jan 13 2017 |
7996 |
375.6 |
| Jan 06 2017 |
7091 |
388.31 |
| Jan 06 2017 |
11783 |
428.6 |
| Jan 06 2017 |
6382 |
429.39 |
| Jan 06 2017 |
7982 |
375.6 |
| Dec 30 2016 |
11786 |
428.6 |
| Dec 30 2016 |
6379 |
429.39 |
| Dec 30 2016 |
7091 |
388.31 |
| Dec 30 2016 |
7986 |
375.6 |
| Dec 23 2016 |
7091 |
388.31 |
| Dec 23 2016 |
11786 |
428.6 |
| Dec 23 2016 |
6379 |
429.39 |
| Dec 23 2016 |
7986 |
375.6 |
| Dec 16 2016 |
7091 |
388.31 |
| Dec 16 2016 |
6379 |
429.39 |
| Dec 16 2016 |
11786 |
428.6 |
| Dec 16 2016 |
7985 |
375.6 |
| Dec 09 2016 |
6382 |
429.39 |
| Dec 09 2016 |
11788 |
428.6 |
| Dec 09 2016 |
7088 |
388.31 |
| Dec 09 2016 |
7986 |
375.6 |
| Dec 02 2016 |
11788 |
428.6 |
| Dec 02 2016 |
6382 |
429.39 |
| Dec 02 2016 |
7088 |
388.31 |
| Dec 02 2016 |
7986 |
375.6 |
| Nov 25 2016 |
7088 |
388.31 |
| Nov 25 2016 |
6372 |
429.39 |
| Nov 25 2016 |
11782 |
428.6 |
| Nov 25 2016 |
7983 |
375.6 |
| Nov 18 2016 |
6372 |
429.39 |
| Nov 18 2016 |
11782 |
428.6 |
| Nov 18 2016 |
7088 |
388.31 |
| Nov 18 2016 |
7983 |
375.6 |
| Nov 11 2016 |
11782 |
428.6 |
| Nov 11 2016 |
6372 |
429.39 |
| Nov 11 2016 |
7079 |
388.31 |
| Nov 11 2016 |
7979 |
375.6 |
| Nov 04 2016 |
6372 |
429.39 |
| Nov 04 2016 |
11782 |
428.6 |
| Nov 04 2016 |
7079 |
388.31 |
| Nov 04 2016 |
7979 |
375.6 |
| Oct 28 2016 |
7095 |
388.31 |
| Oct 28 2016 |
6363 |
429.39 |
| Oct 28 2016 |
11783 |
428.6 |
| Oct 28 2016 |
7994 |
375.6 |
| Oct 21 2016 |
6363 |
429.39 |
| Oct 21 2016 |
11784 |
428.6 |
| Oct 21 2016 |
7101 |
388.31 |
| Oct 21 2016 |
7994 |
375.6 |
| Oct 14 2016 |
11757 |
428.6 |
| Oct 14 2016 |
6381 |
429.39 |
| Oct 14 2016 |
7105 |
388.31 |
| Oct 14 2016 |
8031 |
375.6 |
| Oct 07 2016 |
7100 |
388.31 |
| Oct 07 2016 |
11774 |
428.6 |
| Oct 07 2016 |
6380 |
429.39 |
| Oct 07 2016 |
8030 |
375.6 |
| Sep 30 2016 |
6420 |
429.39 |
| Sep 30 2016 |
11799 |
428.6 |
| Sep 30 2016 |
7106 |
388.31 |
| Sep 30 2016 |
8034 |
375.6 |
| Sep 23 2016 |
6388 |
429.39 |
| Sep 23 2016 |
11798 |
428.6 |
| Sep 23 2016 |
7046 |
388.31 |
| Sep 23 2016 |
8001 |
375.6 |
| Sep 16 2016 |
6395 |
429.39 |
| Sep 16 2016 |
11857 |
428.6 |
| Sep 16 2016 |
7017 |
388.31 |
| Sep 16 2016 |
8008 |
375.6 |
| Sep 09 2016 |
6470 |
429.39 |
| Sep 09 2016 |
11934 |
428.6 |
| Sep 09 2016 |
7100 |
388.31 |
| Sep 09 2016 |
8038 |
375.6 |
| Sep 02 2016 |
6603 |
429.39 |
| Sep 02 2016 |
12098 |
428.6 |
| Sep 02 2016 |
7119 |
388.31 |
| Sep 02 2016 |
8131 |
375.6 |
| Aug 26 2016 |
12147 |
428.6 |
| Aug 26 2016 |
6912 |
438.98 |
| Aug 26 2016 |
6820 |
388.31 |
| Aug 26 2016 |
7836 |
375.6 |
| Aug 19 2016 |
6833 |
388.31 |
| Aug 19 2016 |
12186 |
428.6 |
| Aug 19 2016 |
7046 |
438.98 |
| Aug 19 2016 |
7860 |
375.6 |
| Aug 12 2016 |
7433 |
438.98 |
| Aug 12 2016 |
12327 |
428.6 |
| Aug 12 2016 |
6829 |
388.31 |
| Aug 12 2016 |
12883 |
406.25 |
| Aug 05 2016 |
12296 |
428.6 |
| Aug 05 2016 |
7482 |
438.98 |
| Aug 05 2016 |
6871 |
388.31 |
| Aug 05 2016 |
13020 |
406.25 |
| Jul 29 2016 |
4770 |
365.76 |
| Jul 29 2016 |
6421 |
417.95 |
| Jul 29 2016 |
11029 |
416.39 |
| Jul 29 2016 |
7783 |
365.19 |
| Jul 22 2016 |
4900 |
365.76 |
| Jul 22 2016 |
6530 |
417.95 |
| Jul 22 2016 |
11214 |
416.39 |
| Jul 22 2016 |
7897 |
365.19 |
| Jun 22 2016 |
5673 |
373.34 |
| Jun 22 2016 |
9151 |
394.63 |
| Jun 22 2016 |
6484 |
417.95 |
| Jun 22 2016 |
8702 |
365.19 |
| Jun 15 2016 |
5775 |
373.34 |
| Jun 15 2016 |
9217 |
394.63 |
| Jun 15 2016 |
6697 |
417.95 |
| Jun 15 2016 |
8813 |
365.19 |
| Jun 08 2016 |
9309 |
394.63 |
| Jun 08 2016 |
6781 |
417.95 |
| Jun 08 2016 |
5759 |
373.34 |
| Jun 08 2016 |
8878 |
365.19 |
| Jun 01 2016 |
6977 |
417.95 |
| Jun 01 2016 |
9362 |
394.63 |
| Jun 01 2016 |
5826 |
373.34 |
| Jun 01 2016 |
9125 |
365.19 |
| May 25 2016 |
11650 |
415.79 |
| May 25 2016 |
5044 |
380.78 |
| May 25 2016 |
6946 |
385.27 |
| May 25 2016 |
12127 |
388.79 |
| May 18 2016 |
5062 |
380.78 |
| May 18 2016 |
11755 |
415.79 |
| May 18 2016 |
6997 |
385.27 |
| May 18 2016 |
12220 |
388.79 |
| Mar 23 2016 |
8927 |
397.41 |
| Mar 23 2016 |
13797 |
397.41 |
| Mar 16 2016 |
9533 |
402.4 |
| Mar 16 2016 |
14468 |
402.4 |
| Mar 09 2016 |
9575 |
402.4 |
| Mar 09 2016 |
14545 |
402.4 |
| Mar 02 2016 |
9440 |
402.4 |
| Mar 02 2016 |
14459 |
402.4 |
| Feb 24 2016 |
9469 |
402.4 |
| Feb 24 2016 |
14430 |
402.4 |
| Feb 17 2016 |
9597 |
402.4 |
| Feb 17 2016 |
14575 |
402.4 |
| Feb 10 2016 |
9609 |
402.4 |
| Feb 10 2016 |
14578 |
402.4 |
| Feb 03 2016 |
9635 |
402.4 |
| Feb 03 2016 |
14617 |
402.4 |
| Jan 27 2016 |
9660 |
402.4 |
| Jan 27 2016 |
14618 |
402.4 |
| Jan 20 2016 |
9655 |
402.4 |
| Jan 20 2016 |
14622 |
402.4 |
| Jan 13 2016 |
9659 |
402.4 |
| Jan 13 2016 |
14648 |
402.4 |
| Jan 06 2016 |
9659 |
402.4 |
| Jan 06 2016 |
14656 |
402.4 |
| Dec 30 2015 |
9659 |
402.4 |
| Dec 30 2015 |
14652 |
402.4 |
| Dec 23 2015 |
9660 |
402.4 |
| Dec 23 2015 |
14652 |
402.4 |
| Dec 16 2015 |
9660 |
402.4 |
| Dec 16 2015 |
14652 |
402.4 |
| Dec 09 2015 |
9660 |
402.4 |
| Dec 09 2015 |
14656 |
402.4 |
| Dec 02 2015 |
9661 |
402.4 |
| Dec 02 2015 |
14657 |
402.4 |
| Nov 25 2015 |
9661 |
402.4 |
| Nov 25 2015 |
14658 |
402.4 |
| Nov 18 2015 |
9661 |
402.4 |
| Nov 18 2015 |
14658 |
402.4 |
| Nov 11 2015 |
9653 |
402.4 |
| Nov 11 2015 |
14655 |
402.4 |
| Nov 04 2015 |
9653 |
402.4 |
| Nov 04 2015 |
14655 |
402.4 |
| Oct 28 2015 |
9654 |
402.4 |
| Oct 28 2015 |
14639 |
402.4 |
| Oct 21 2015 |
9628 |
402.4 |
| Oct 21 2015 |
14633 |
402.4 |
| Oct 14 2015 |
9627 |
402.4 |
| Oct 14 2015 |
14640 |
402.4 |
| Oct 07 2015 |
9639 |
402.4 |
| Oct 07 2015 |
14642 |
402.4 |
| Sep 30 2015 |
9648 |
402.4 |
| Sep 30 2015 |
14658 |
402.4 |
| Sep 23 2015 |
9696 |
402.4 |
| Sep 23 2015 |
14697 |
402.4 |
| Sep 16 2015 |
9590 |
402.4 |
| Sep 16 2015 |
14641 |
402.4 |
| Sep 09 2015 |
9554 |
402.4 |
| Sep 09 2015 |
14603 |
402.4 |
| Sep 02 2015 |
9609 |
402.4 |
| Sep 02 2015 |
14600 |
402.4 |
| Aug 26 2015 |
9750 |
402.4 |
| Aug 26 2015 |
14768 |
402.4 |
| Aug 19 2015 |
9937 |
402.4 |
| Aug 19 2015 |
14951 |
402.4 |
| Aug 12 2015 |
9937 |
402.4 |
| Aug 12 2015 |
14977 |
402.4 |
| Aug 05 2015 |
10011 |
402.4 |
| Aug 05 2015 |
14972 |
402.4 |
| Jul 29 2015 |
10050 |
402.4 |
| Jul 29 2015 |
15150 |
402.4 |
| Jul 22 2015 |
10052 |
402.4 |
| Jul 22 2015 |
15166 |
402.4 |
| Jul 15 2015 |
10277 |
402.4 |
| Jul 15 2015 |
15260 |
402.4 |
| Jul 08 2015 |
10329 |
402.4 |
| Jul 08 2015 |
15370 |
402.4 |
| Jul 01 2015 |
10379 |
402.4 |
| Jul 01 2015 |
15455 |
402.4 |
| Jun 24 2015 |
10396 |
402.4 |
| Jun 24 2015 |
15526 |
402.4 |
| Jun 17 2015 |
10413 |
402.4 |
| Jun 17 2015 |
15623 |
402.4 |
| Jun 10 2015 |
10470 |
402.4 |
| Jun 10 2015 |
15605 |
402.4 |
| Jun 03 2015 |
10593 |
402.4 |
| Jun 03 2015 |
15787 |
402.4 |
| May 27 2015 |
10525 |
402.4 |
| May 27 2015 |
15669 |
402.4 |
| May 20 2015 |
10611 |
402.4 |
| May 20 2015 |
15730 |
402.4 |
| May 13 2015 |
10704 |
402.4 |
| May 13 2015 |
15784 |
402.4 |
| May 06 2015 |
10069 |
397.41 |
| May 06 2015 |
14739 |
397.41 |
| Apr 29 2015 |
11508 |
409.82 |
| Apr 29 2015 |
9676 |
392.77 |
| Apr 29 2015 |
15149 |
398.45 |
| Apr 22 2015 |
9226 |
388.13 |
| Apr 22 2015 |
11566 |
409.82 |
| Apr 22 2015 |
15288 |
398.97 |
| Apr 15 2015 |
11537 |
409.82 |
| Apr 15 2015 |
9179 |
388.13 |
| Apr 15 2015 |
15238 |
398.97 |
| Apr 08 2015 |
9169 |
388.13 |
| Apr 08 2015 |
11670 |
409.82 |
| Apr 08 2015 |
15287 |
398.97 |
| Apr 01 2015 |
11801 |
409.82 |
| Apr 01 2015 |
9262 |
388.13 |
| Apr 01 2015 |
15556 |
398.97 |
| Mar 25 2015 |
11676 |
409.82 |
| Mar 25 2015 |
8911 |
388.13 |
| Mar 25 2015 |
15098 |
398.97 |
| Mar 18 2015 |
11502 |
409.82 |
| Mar 18 2015 |
8691 |
388.13 |
| Mar 18 2015 |
14817 |
398.97 |
| Mar 11 2015 |
8564 |
385.13 |
| Mar 11 2015 |
11599 |
409.82 |
| Mar 11 2015 |
14505 |
393.36 |
| Mar 04 2015 |
11751 |
409.82 |
| Mar 04 2015 |
11806 |
413.99 |
| Mar 04 2015 |
17427 |
412.94 |
| Feb 25 2015 |
10486 |
401.74 |
| Feb 25 2015 |
11680 |
409.82 |
| Feb 25 2015 |
16061 |
403.35 |
| Feb 18 2015 |
10579 |
401.74 |
| Feb 18 2015 |
11751 |
409.82 |
| Feb 18 2015 |
16131 |
403.35 |
| Feb 11 2015 |
10620 |
401.74 |
| Feb 11 2015 |
11787 |
409.82 |
| Feb 11 2015 |
16145 |
403.35 |
| Feb 04 2015 |
11778 |
409.82 |
| Feb 04 2015 |
10647 |
401.74 |
| Feb 04 2015 |
16162 |
403.35 |
| Jan 28 2015 |
11794 |
409.82 |
| Jan 28 2015 |
10643 |
401.74 |
| Jan 28 2015 |
16171 |
403.35 |
| Jan 21 2015 |
11796 |
409.82 |
| Jan 21 2015 |
10662 |
401.74 |
| Jan 21 2015 |
16189 |
403.35 |
| Jan 14 2015 |
10674 |
401.74 |
| Jan 14 2015 |
11799 |
409.82 |
| Jan 14 2015 |
16216 |
403.35 |
| Jan 07 2015 |
10674 |
401.74 |
| Jan 07 2015 |
11781 |
409.82 |
| Jan 07 2015 |
16197 |
403.35 |
| Dec 31 2014 |
11782 |
409.82 |
| Dec 31 2014 |
10674 |
401.74 |
| Dec 31 2014 |
16203 |
403.35 |
| Dec 24 2014 |
10674 |
401.74 |
| Dec 24 2014 |
11782 |
409.82 |
| Dec 24 2014 |
16203 |
403.35 |
| Dec 17 2014 |
11768 |
409.82 |
| Dec 17 2014 |
10674 |
401.74 |
| Dec 17 2014 |
16198 |
403.35 |
| Dec 10 2014 |
11768 |
409.82 |
| Dec 10 2014 |
10674 |
401.74 |
| Dec 10 2014 |
16199 |
403.35 |
| Dec 03 2014 |
11768 |
409.82 |
| Dec 03 2014 |
10674 |
401.74 |
| Dec 03 2014 |
16200 |
403.35 |
| Nov 26 2014 |
10674 |
401.74 |
| Nov 26 2014 |
11768 |
409.82 |
| Nov 26 2014 |
16200 |
403.35 |
| Nov 19 2014 |
11768 |
409.82 |
| Nov 19 2014 |
10674 |
401.74 |
| Nov 19 2014 |
16201 |
403.35 |
| Nov 12 2014 |
11768 |
409.82 |
| Nov 12 2014 |
10674 |
401.74 |
| Nov 12 2014 |
16201 |
403.35 |
| Nov 05 2014 |
10674 |
401.74 |
| Nov 05 2014 |
11768 |
409.82 |
| Nov 05 2014 |
16201 |
403.35 |
| Oct 29 2014 |
10672 |
401.74 |
| Oct 29 2014 |
11768 |
409.82 |
| Oct 29 2014 |
16199 |
403.35 |
| Oct 22 2014 |
11728 |
409.82 |
| Oct 22 2014 |
10658 |
401.74 |
| Oct 22 2014 |
16215 |
403.35 |
| Oct 15 2014 |
10623 |
401.74 |
| Oct 15 2014 |
11710 |
409.82 |
| Oct 15 2014 |
16172 |
403.35 |
| Oct 08 2014 |
10627 |
401.74 |
| Oct 08 2014 |
11694 |
409.82 |
| Oct 08 2014 |
16151 |
403.35 |
| Oct 01 2014 |
11710 |
409.82 |
| Oct 01 2014 |
10636 |
401.74 |
| Oct 01 2014 |
16172 |
403.35 |
| Sep 24 2014 |
11667 |
409.82 |
| Sep 24 2014 |
10694 |
401.74 |
| Sep 24 2014 |
16169 |
403.35 |
| Sep 17 2014 |
10616 |
401.74 |
| Sep 17 2014 |
11734 |
409.82 |
| Sep 17 2014 |
16132 |
403.35 |
| Sep 10 2014 |
11620 |
409.82 |
| Sep 10 2014 |
10630 |
401.74 |
| Sep 10 2014 |
16143 |
403.35 |
| Sep 03 2014 |
11626 |
409.82 |
| Sep 03 2014 |
10634 |
401.74 |
| Sep 03 2014 |
16207 |
403.35 |
| Aug 27 2014 |
11725 |
409.82 |
| Aug 27 2014 |
10525 |
401.74 |
| Aug 27 2014 |
16237 |
403.35 |
| Aug 20 2014 |
10514 |
401.74 |
| Aug 20 2014 |
11680 |
409.82 |
| Aug 20 2014 |
16257 |
403.35 |
| Aug 13 2014 |
11719 |
409.82 |
| Aug 13 2014 |
10497 |
401.74 |
| Aug 13 2014 |
16314 |
403.35 |
| Aug 06 2014 |
11756 |
409.82 |
| Aug 06 2014 |
10631 |
401.74 |
| Aug 06 2014 |
16391 |
403.35 |
| Jul 30 2014 |
10656 |
401.74 |
| Jul 30 2014 |
11763 |
409.82 |
| Jul 30 2014 |
16517 |
403.35 |
| Jul 23 2014 |
11685 |
409.82 |
| Jul 23 2014 |
10621 |
401.74 |
| Jul 23 2014 |
16427 |
403.35 |
| Jul 16 2014 |
11685 |
409.82 |
| Jul 16 2014 |
10733 |
401.74 |
| Jul 16 2014 |
16429 |
403.35 |
| Jul 09 2014 |
11765 |
409.82 |
| Jul 09 2014 |
10759 |
401.74 |
| Jul 09 2014 |
16417 |
403.35 |
| Jul 02 2014 |
11871 |
409.82 |
| Jul 02 2014 |
10834 |
401.74 |
| Jul 02 2014 |
16581 |
403.35 |
| Jun 25 2014 |
12010 |
409.82 |
| Jun 25 2014 |
10945 |
401.74 |
| Jun 25 2014 |
16605 |
403.35 |
| Jun 18 2014 |
12112 |
409.82 |
| Jun 18 2014 |
10976 |
401.74 |
| Jun 18 2014 |
16641 |
403.35 |
| Jun 11 2014 |
10912 |
401.74 |
| Jun 11 2014 |
12122 |
409.82 |
| Jun 11 2014 |
16830 |
403.35 |
| Jun 04 2014 |
12347 |
409.82 |
| Jun 04 2014 |
11880 |
410.14 |
| Jun 04 2014 |
16111 |
397.76 |
| May 28 2014 |
13266 |
419.06 |
| May 28 2014 |
10068 |
392.86 |
| May 28 2014 |
14442 |
386.07 |
| May 21 2014 |
8843 |
380.48 |
| May 21 2014 |
13345 |
419.06 |
| May 21 2014 |
13769 |
380.48 |
| May 14 2014 |
8908 |
380.48 |
| May 14 2014 |
13422 |
419.06 |
| May 14 2014 |
13818 |
380.48 |
| May 07 2014 |
14195 |
428.3 |
| May 07 2014 |
9743 |
391.61 |
| May 07 2014 |
14720 |
388.51 |
| Apr 30 2014 |
10098 |
391.61 |
| Apr 30 2014 |
14691 |
428.3 |
| Apr 30 2014 |
15142 |
388.51 |
| Apr 23 2014 |
9538 |
383.74 |
| Apr 23 2014 |
14838 |
428.3 |
| Apr 23 2014 |
14709 |
383.74 |
| Apr 16 2014 |
14724 |
428.3 |
| Apr 16 2014 |
9567 |
383.74 |
| Apr 16 2014 |
14596 |
383.74 |
| Apr 09 2014 |
14868 |
428.3 |
| Apr 09 2014 |
9427 |
378.91 |
| Apr 09 2014 |
14168 |
378.91 |
| Apr 02 2014 |
9470 |
378.91 |
| Apr 02 2014 |
15032 |
428.3 |
| Apr 02 2014 |
13880 |
378.91 |
| Mar 26 2014 |
15320 |
428.3 |
| Mar 26 2014 |
11388 |
399.13 |
| Mar 26 2014 |
16287 |
396.04 |
| Mar 19 2014 |
15426 |
428.3 |
| Mar 19 2014 |
11359 |
399.13 |
| Mar 19 2014 |
16285 |
396.04 |
| Mar 12 2014 |
15420 |
428.3 |
| Mar 12 2014 |
11363 |
399.13 |
| Mar 12 2014 |
16303 |
396.04 |
| Mar 05 2014 |
11195 |
399.13 |
| Mar 05 2014 |
15453 |
428.3 |
| Mar 05 2014 |
16222 |
396.04 |
| Feb 26 2014 |
15485 |
428.3 |
| Feb 26 2014 |
11161 |
399.13 |
| Feb 26 2014 |
16238 |
396.04 |
| Feb 19 2014 |
15505 |
428.3 |
| Feb 19 2014 |
11213 |
399.13 |
| Feb 19 2014 |
16261 |
396.04 |
| Feb 12 2014 |
11204 |
399.13 |
| Feb 12 2014 |
15522 |
428.3 |
| Feb 12 2014 |
16254 |
396.04 |
| Feb 05 2014 |
15621 |
428.3 |
| Feb 05 2014 |
11241 |
399.13 |
| Feb 05 2014 |
16329 |
396.04 |
| Jan 29 2014 |
15717 |
428.3 |
| Jan 29 2014 |
11196 |
399.13 |
| Jan 29 2014 |
16340 |
396.04 |
| Jan 22 2014 |
15680 |
428.3 |
| Jan 22 2014 |
11148 |
399.13 |
| Jan 22 2014 |
16293 |
396.04 |
| Jan 15 2014 |
15718 |
428.3 |
| Jan 15 2014 |
11150 |
399.13 |
| Jan 15 2014 |
16325 |
396.04 |
| Jan 08 2014 |
15743 |
428.3 |
| Jan 08 2014 |
11092 |
399.13 |
| Jan 08 2014 |
16289 |
396.04 |
| Jan 01 2014 |
15747 |
428.3 |
| Jan 01 2014 |
11092 |
399.13 |
| Jan 01 2014 |
16289 |
396.04 |
| Dec 25 2013 |
11092 |
399.13 |
| Dec 25 2013 |
15747 |
428.3 |
| Dec 25 2013 |
16292 |
396.04 |
| Dec 18 2013 |
15747 |
428.3 |
| Dec 18 2013 |
11092 |
399.13 |
| Dec 18 2013 |
16292 |
396.04 |
| Dec 11 2013 |
15747 |
428.3 |
| Dec 11 2013 |
11093 |
399.13 |
| Dec 11 2013 |
16293 |
396.04 |
| Dec 04 2013 |
11094 |
399.13 |
| Dec 04 2013 |
15747 |
428.3 |
| Dec 04 2013 |
16294 |
396.04 |
| Nov 27 2013 |
11094 |
399.13 |
| Nov 27 2013 |
15747 |
428.3 |
| Nov 27 2013 |
16294 |
396.04 |
| Nov 20 2013 |
15747 |
428.3 |
| Nov 20 2013 |
11094 |
399.13 |
| Nov 20 2013 |
16295 |
396.04 |
| Nov 13 2013 |
11094 |
399.13 |
| Nov 13 2013 |
15749 |
428.3 |
| Nov 13 2013 |
16295 |
396.04 |
| Nov 06 2013 |
11094 |
399.13 |
| Nov 06 2013 |
15750 |
428.3 |
| Nov 06 2013 |
16295 |
396.04 |
| Oct 30 2013 |
15748 |
428.3 |
| Oct 30 2013 |
11094 |
399.13 |
| Oct 30 2013 |
16294 |
396.04 |
| Oct 23 2013 |
15749 |
428.3 |
| Oct 23 2013 |
11089 |
399.13 |
| Oct 23 2013 |
16291 |
396.04 |
| Oct 16 2013 |
11116 |
399.13 |
| Oct 16 2013 |
15722 |
428.3 |
| Oct 16 2013 |
16289 |
396.04 |
| Oct 09 2013 |
15710 |
428.3 |
| Oct 09 2013 |
11000 |
399.13 |
| Oct 09 2013 |
16207 |
396.04 |
| Oct 02 2013 |
15699 |
428.3 |
| Oct 02 2013 |
11018 |
399.13 |
| Oct 02 2013 |
16224 |
396.04 |
| Sep 25 2013 |
15619 |
428.3 |
| Sep 25 2013 |
10988 |
399.13 |
| Sep 25 2013 |
16174 |
396.04 |
| Sep 18 2013 |
10897 |
399.13 |
| Sep 18 2013 |
15530 |
428.3 |
| Sep 18 2013 |
16049 |
396.04 |
| Sep 11 2013 |
15443 |
428.3 |
| Sep 11 2013 |
10893 |
399.13 |
| Sep 11 2013 |
15937 |
396.04 |
| Sep 04 2013 |
15443 |
428.3 |
| Sep 04 2013 |
11014 |
399.13 |
| Sep 04 2013 |
16060 |
396.04 |
| Aug 28 2013 |
11003 |
399.13 |
| Aug 28 2013 |
15415 |
428.3 |
| Aug 28 2013 |
16036 |
396.04 |
| Aug 21 2013 |
15497 |
428.3 |
| Aug 21 2013 |
11059 |
399.13 |
| Aug 21 2013 |
16119 |
396.04 |
| Aug 14 2013 |
15581 |
428.3 |
| Aug 14 2013 |
11108 |
399.13 |
| Aug 14 2013 |
15868 |
396.04 |
| Aug 07 2013 |
15786 |
428.3 |
| Aug 07 2013 |
11125 |
399.13 |
| Aug 07 2013 |
16045 |
396.04 |
| Jul 31 2013 |
15914 |
428.3 |
| Jul 31 2013 |
11298 |
399.13 |
| Jul 31 2013 |
16216 |
396.04 |
| Jul 24 2013 |
16071 |
428.3 |
| Jul 24 2013 |
11211 |
399.13 |
| Jul 24 2013 |
16301 |
396.04 |
| Jul 17 2013 |
16120 |
428.3 |
| Jul 17 2013 |
11252 |
399.13 |
| Jul 17 2013 |
16331 |
396.04 |
| Jul 10 2013 |
11298 |
399.13 |
| Jul 10 2013 |
16291 |
428.3 |
| Jul 10 2013 |
16499 |
396.04 |
| Jul 03 2013 |
16416 |
428.3 |
| Jul 03 2013 |
11314 |
399.13 |
| Jul 03 2013 |
16500 |
396.04 |
| Jun 26 2013 |
16685 |
428.3 |
| Jun 26 2013 |
11288 |
399.13 |
| Jun 26 2013 |
16693 |
396.04 |
| Jun 19 2013 |
10350 |
387.97 |
| Jun 19 2013 |
16876 |
428.3 |
| Jun 19 2013 |
16645 |
396.04 |
| Jun 12 2013 |
10421 |
387.97 |
| Jun 12 2013 |
16920 |
428.3 |
| Jun 12 2013 |
16856 |
396.04 |
| Jun 05 2013 |
10358 |
387.97 |
| Jun 05 2013 |
15600 |
387.97 |
| May 29 2013 |
10677 |
392.36 |
| May 29 2013 |
16227 |
392.36 |
| May 22 2013 |
10916 |
392.36 |
| May 22 2013 |
16528 |
392.36 |
| May 15 2013 |
9806 |
380.28 |
| May 15 2013 |
14879 |
380.28 |
| May 08 2013 |
9821 |
380.28 |
| May 08 2013 |
14815 |
380.28 |
| May 01 2013 |
9958 |
379.47 |
| May 01 2013 |
6035 |
312.71 |
| May 01 2013 |
12036 |
357.22 |
| Apr 24 2013 |
6012 |
312.71 |
| Apr 24 2013 |
9717 |
379.47 |
| Apr 24 2013 |
11996 |
357.22 |
| Apr 17 2013 |
6088 |
312.71 |
| Apr 17 2013 |
9730 |
378.66 |
| Apr 17 2013 |
10710 |
345.68 |
| Apr 10 2013 |
6025 |
312.71 |
| Apr 10 2013 |
9720 |
378.66 |
| Apr 10 2013 |
10716 |
345.68 |
| Apr 03 2013 |
9716 |
378.66 |
| Apr 03 2013 |
6040 |
312.71 |
| Apr 03 2013 |
10749 |
345.68 |
| Mar 27 2013 |
6121 |
312.71 |
| Mar 27 2013 |
11432 |
395.02 |
| Mar 27 2013 |
13417 |
367.58 |
| Mar 20 2013 |
10983 |
372.45 |
| Mar 20 2013 |
9040 |
368.91 |
| Mar 20 2013 |
10024 |
338.62 |
| Mar 13 2013 |
9713 |
335.31 |
| Oct 19 2012 |
10181 |
378.05 |
| Oct 19 2012 |
4142 |
364 |
| Oct 19 2012 |
8503 |
368.91 |
| Oct 19 2012 |
11476 |
362.28 |
| Sep 23 2012 |
8458 |
368.91 |
| Sep 23 2012 |
4086 |
364 |
| Sep 23 2012 |
10118 |
378.05 |
| Sep 23 2012 |
11429 |
362.28 |
| Aug 31 2012 |
3855 |
364 |
| Aug 31 2012 |
9881 |
378.05 |
| Aug 31 2012 |
8172 |
368.91 |
| Aug 31 2012 |
11248 |
362.28 |
| Aug 24 2012 |
8098 |
368.91 |
| Aug 24 2012 |
3817 |
364 |
| Aug 24 2012 |
9782 |
378.05 |
| Aug 24 2012 |
11190 |
362.28 |
| Aug 10 2012 |
3680 |
364 |
| Aug 10 2012 |
9533 |
378.05 |
| Aug 10 2012 |
7914 |
368.91 |
| Aug 10 2012 |
11021 |
362.28 |
| Aug 03 2012 |
7766 |
368.91 |
| Aug 03 2012 |
3567 |
364 |
| Aug 03 2012 |
9392 |
378.05 |
| Aug 03 2012 |
10904 |
362.28 |
| Jul 27 2012 |
7704 |
368.91 |
| Jul 27 2012 |
3385 |
364 |
| Jul 27 2012 |
9125 |
378.05 |
| Jul 27 2012 |
10765 |
362.28 |
| Jul 06 2012 |
8751 |
378.05 |
| Jul 06 2012 |
3195 |
364 |
| Jul 06 2012 |
7478 |
368.91 |
| Jul 06 2012 |
10544 |
362.28 |
| Jun 22 2012 |
8188 |
381.16 |
| Jun 22 2012 |
3363 |
365.89 |
| Jun 22 2012 |
9160 |
394.44 |
| Jun 22 2012 |
10101 |
362.28 |
| Jun 15 2012 |
8227 |
381.16 |
| Jun 15 2012 |
3512 |
365.89 |
| Jun 15 2012 |
9039 |
394.44 |
| Jun 15 2012 |
10522 |
362.28 |
| Jun 08 2012 |
3546 |
365.89 |
| Jun 08 2012 |
8225 |
381.16 |
| Jun 08 2012 |
8859 |
394.44 |
| Jun 08 2012 |
10481 |
362.28 |
| Jun 01 2012 |
7875 |
381.16 |
| Jun 01 2012 |
3754 |
365.89 |
| Jun 01 2012 |
8865 |
394.44 |
| Jun 01 2012 |
10401 |
362.28 |
| May 25 2012 |
6593 |
381.16 |
| May 25 2012 |
3691 |
365.89 |
| May 25 2012 |
8310 |
394.44 |
| May 25 2012 |
9683 |
362.28 |
| May 18 2012 |
3854 |
365.89 |
| May 18 2012 |
6703 |
381.16 |
| May 18 2012 |
8405 |
394.44 |
| May 18 2012 |
9818 |
362.28 |
| May 11 2012 |
3846 |
365.89 |
| May 11 2012 |
6609 |
381.16 |
| May 11 2012 |
8220 |
394.44 |
| May 11 2012 |
9856 |
362.28 |
| May 04 2012 |
7834 |
398.39 |
| May 04 2012 |
7081 |
398.27 |
| May 04 2012 |
3630 |
365.89 |
| May 04 2012 |
10104 |
367.82 |
| Apr 27 2012 |
3266 |
365.89 |
| Apr 27 2012 |
6960 |
399.41 |
| Apr 27 2012 |
6699 |
392.71 |
| Apr 27 2012 |
10791 |
378.25 |
| Apr 13 2012 |
5304 |
392.71 |
| Apr 13 2012 |
6153 |
399.41 |
| Apr 13 2012 |
2826 |
365.89 |
| Apr 13 2012 |
10148 |
378.25 |
| Apr 06 2012 |
4660 |
388.04 |
| Apr 06 2012 |
5804 |
399.41 |
| Apr 06 2012 |
2659 |
366.84 |
| Apr 06 2012 |
9798 |
376.56 |
| Mar 27 2012 |
5260 |
411.82 |
| Mar 27 2012 |
5440 |
393.59 |
| Mar 27 2012 |
2841 |
366.84 |
| Mar 27 2012 |
9518 |
375.02 |
| Sep 23 2011 |
9681 |
454.29 |
| Sep 23 2011 |
8864 |
441.37 |
| Sep 23 2011 |
12074 |
430.33 |
| Sep 16 2011 |
9617 |
454.29 |
| Sep 16 2011 |
8859 |
441.37 |
| Sep 16 2011 |
12045 |
430.33 |
| Sep 10 2011 |
11619 |
515 |
| Sep 10 2011 |
9121 |
450 |
| Sep 10 2011 |
15349 |
478.75 |
| Sep 02 2011 |
8957 |
450 |
| Sep 02 2011 |
11546 |
515 |
| Sep 02 2011 |
15223 |
478.75 |
| Aug 26 2011 |
11537 |
515 |
| Aug 26 2011 |
8958 |
450 |
| Aug 26 2011 |
15203 |
478.75 |
| Aug 19 2011 |
8785 |
450 |
| Aug 19 2011 |
11081 |
515 |
| Aug 19 2011 |
14271 |
478.75 |
| Aug 12 2011 |
10808 |
515 |
| Aug 12 2011 |
8714 |
450 |
| Aug 12 2011 |
14095 |
478.75 |
| Aug 05 2011 |
8682 |
450 |
| Aug 05 2011 |
10627 |
515 |
| Aug 05 2011 |
13971 |
478.75 |
| Jul 29 2011 |
10515 |
515 |
| Jul 29 2011 |
8609 |
450 |
| Jul 29 2011 |
13838 |
478.75 |
| Jul 22 2011 |
11077 |
530 |
| Jul 22 2011 |
9805 |
515 |
| Jul 22 2011 |
15007 |
515 |
| Jul 15 2011 |
9264 |
515 |
| Jul 15 2011 |
10578 |
530 |
| Jul 15 2011 |
14317 |
515 |
