| May 25 2016 |
2342 |
321.31 |
| May 25 2016 |
4845 |
321.31 |
| May 18 2016 |
2355 |
321.31 |
| May 18 2016 |
4875 |
321.31 |
| May 11 2016 |
2773 |
328.91 |
| May 11 2016 |
5532 |
328.91 |
| May 04 2016 |
2710 |
328.18 |
| May 04 2016 |
5450 |
328.18 |
| Apr 27 2016 |
2825 |
328.18 |
| Apr 27 2016 |
5538 |
328.18 |
| Apr 20 2016 |
2880 |
328.18 |
| Apr 20 2016 |
5649 |
328.18 |
| Apr 13 2016 |
3009 |
328.18 |
| Apr 13 2016 |
5650 |
328.18 |
| Apr 06 2016 |
3067 |
328.18 |
| Apr 06 2016 |
5712 |
328.18 |
| Mar 30 2016 |
3032 |
328.18 |
| Mar 30 2016 |
5656 |
328.18 |
| Mar 23 2016 |
3147 |
328.18 |
| Mar 23 2016 |
5771 |
328.18 |
| Mar 16 2016 |
3189 |
328.18 |
| Mar 16 2016 |
5721 |
328.18 |
| Mar 09 2016 |
3184 |
328.18 |
| Mar 09 2016 |
5718 |
328.18 |
| Mar 02 2016 |
3161 |
328.18 |
| Mar 02 2016 |
5707 |
328.18 |
| Feb 24 2016 |
3174 |
328.18 |
| Feb 24 2016 |
5707 |
328.18 |
| Feb 17 2016 |
3230 |
328.18 |
| Feb 17 2016 |
5761 |
328.18 |
| Feb 10 2016 |
3240 |
328.18 |
| Feb 10 2016 |
5793 |
328.18 |
| Feb 03 2016 |
3260 |
328.18 |
| Feb 03 2016 |
5822 |
328.18 |
| Jan 27 2016 |
3268 |
328.18 |
| Jan 27 2016 |
5833 |
328.18 |
| Jan 20 2016 |
3272 |
328.18 |
| Jan 20 2016 |
5834 |
328.18 |
| Jan 13 2016 |
3274 |
328.18 |
| Jan 13 2016 |
5848 |
328.18 |
| Jan 06 2016 |
3274 |
328.18 |
| Jan 06 2016 |
5855 |
328.18 |
| Dec 30 2015 |
3274 |
328.18 |
| Dec 30 2015 |
5853 |
328.18 |
| Dec 23 2015 |
3274 |
328.18 |
| Dec 23 2015 |
5853 |
328.18 |
| Dec 16 2015 |
3274 |
328.18 |
| Dec 16 2015 |
5853 |
328.18 |
| Dec 09 2015 |
3274 |
328.18 |
| Dec 09 2015 |
5854 |
328.18 |
| Dec 02 2015 |
3274 |
328.18 |
| Dec 02 2015 |
5856 |
328.18 |
| Nov 25 2015 |
3274 |
328.18 |
| Nov 25 2015 |
5856 |
328.18 |
| Nov 18 2015 |
3274 |
328.18 |
| Nov 18 2015 |
5856 |
328.18 |
| Nov 11 2015 |
3271 |
328.18 |
| Nov 11 2015 |
5856 |
328.18 |
| Nov 04 2015 |
3271 |
328.18 |
| Nov 04 2015 |
5856 |
328.18 |
| Oct 28 2015 |
3270 |
328.18 |
| Oct 28 2015 |
5848 |
328.18 |
| Oct 21 2015 |
3269 |
328.18 |
| Oct 21 2015 |
5851 |
328.18 |
| Oct 14 2015 |
3272 |
328.18 |
| Oct 14 2015 |
5851 |
328.18 |
| Oct 07 2015 |
3267 |
328.18 |
| Oct 07 2015 |
5844 |
328.18 |
| Sep 30 2015 |
3271 |
328.18 |
| Sep 30 2015 |
5856 |
328.18 |
| Sep 23 2015 |
3282 |
328.18 |
| Sep 23 2015 |
5884 |
328.18 |
| Sep 16 2015 |
3259 |
328.18 |
| Sep 16 2015 |
5885 |
328.18 |
| Sep 09 2015 |
3254 |
328.18 |
| Sep 09 2015 |
5901 |
328.18 |
| Sep 02 2015 |
3288 |
328.18 |
| Sep 02 2015 |
5869 |
328.18 |
| Aug 26 2015 |
3364 |
328.18 |
| Aug 26 2015 |
5962 |
328.18 |
| Aug 19 2015 |
3493 |
328.18 |
| Aug 19 2015 |
6059 |
328.18 |
| Aug 12 2015 |
3463 |
328.18 |
| Aug 12 2015 |
6078 |
328.18 |
| Aug 05 2015 |
4071 |
336.19 |
| Aug 05 2015 |
6809 |
336.19 |
| Jul 29 2015 |
4073 |
336.19 |
| Jul 29 2015 |
6900 |
336.19 |
| Jul 22 2015 |
4076 |
336.19 |
| Jul 22 2015 |
6867 |
336.19 |
| Jul 15 2015 |
4244 |
336.19 |
| Jul 15 2015 |
6984 |
336.19 |
| Jul 08 2015 |
4234 |
335.28 |
| Jul 08 2015 |
7018 |
335.28 |
| Jul 01 2015 |
4265 |
335.28 |
| Jul 01 2015 |
7066 |
335.28 |
| Jun 24 2015 |
4752 |
341.76 |
| Jun 24 2015 |
7825 |
341.76 |
| Jun 17 2015 |
6495 |
363.24 |
| Jun 17 2015 |
10364 |
363.24 |
| Jun 10 2015 |
6513 |
363.24 |
| Jun 10 2015 |
10304 |
363.24 |
| Jun 03 2015 |
4579 |
337.9 |
| Jun 03 2015 |
7536 |
337.9 |
| May 27 2015 |
7341 |
371.41 |
| May 27 2015 |
11410 |
371.41 |
| May 20 2015 |
7406 |
371.41 |
| May 20 2015 |
11462 |
371.41 |
| May 13 2015 |
6358 |
359.46 |
| May 13 2015 |
10068 |
359.46 |
| May 06 2015 |
6269 |
359.46 |
| May 06 2015 |
9838 |
359.46 |
| Apr 29 2015 |
6367 |
359.46 |
| Apr 29 2015 |
9913 |
359.46 |
| Apr 22 2015 |
6426 |
359.46 |
| Apr 22 2015 |
9978 |
359.46 |
| Apr 15 2015 |
6294 |
357.93 |
| Apr 15 2015 |
9847 |
357.93 |
| Apr 08 2015 |
6306 |
357.93 |
| Apr 08 2015 |
9877 |
357.93 |
| Apr 01 2015 |
6373 |
357.93 |
| Apr 01 2015 |
10054 |
357.93 |
| Mar 25 2015 |
6099 |
357.93 |
| Mar 25 2015 |
9775 |
357.93 |
| Mar 18 2015 |
5905 |
357.93 |
| Mar 18 2015 |
9599 |
357.93 |
| Mar 11 2015 |
6035 |
357.93 |
| Mar 11 2015 |
9957 |
357.93 |
| Mar 04 2015 |
6153 |
357.93 |
| Mar 04 2015 |
10067 |
357.93 |
| Feb 25 2015 |
6185 |
357.93 |
| Feb 25 2015 |
10089 |
357.93 |
| Feb 18 2015 |
6278 |
357.93 |
| Feb 18 2015 |
10177 |
357.93 |
| Feb 11 2015 |
6310 |
357.93 |
| Feb 11 2015 |
10204 |
357.93 |
| Feb 04 2015 |
6336 |
357.93 |
| Feb 04 2015 |
10213 |
357.93 |
| Jan 28 2015 |
6341 |
357.93 |
| Jan 28 2015 |
10219 |
357.93 |
| Jan 21 2015 |
6351 |
357.93 |
| Jan 21 2015 |
10225 |
357.93 |
| Jan 14 2015 |
6356 |
357.93 |
| Jan 14 2015 |
10241 |
357.93 |
| Jan 07 2015 |
6356 |
357.93 |
| Jan 07 2015 |
10224 |
357.93 |
| Dec 31 2014 |
6356 |
357.93 |
| Dec 31 2014 |
10223 |
357.93 |
| Dec 24 2014 |
6356 |
357.93 |
| Dec 24 2014 |
10223 |
357.93 |
| Dec 17 2014 |
6356 |
357.93 |
| Dec 17 2014 |
10217 |
357.93 |
| Dec 10 2014 |
6356 |
357.93 |
| Dec 10 2014 |
10217 |
357.93 |
| Dec 03 2014 |
6356 |
357.93 |
| Dec 03 2014 |
10217 |
357.93 |
| Nov 26 2014 |
6356 |
357.93 |
| Nov 26 2014 |
10217 |
357.93 |
| Nov 19 2014 |
6356 |
357.93 |
| Nov 19 2014 |
10217 |
357.93 |
| Nov 12 2014 |
6356 |
357.93 |
| Nov 12 2014 |
10217 |
357.93 |
| Nov 05 2014 |
6356 |
357.93 |
| Nov 05 2014 |
10217 |
357.93 |
| Oct 29 2014 |
6355 |
357.93 |
| Oct 29 2014 |
10216 |
357.93 |
| Oct 22 2014 |
6345 |
357.93 |
| Oct 22 2014 |
10231 |
357.93 |
| Oct 15 2014 |
6332 |
357.93 |
| Oct 15 2014 |
10217 |
357.93 |
| Oct 08 2014 |
6339 |
357.93 |
| Oct 08 2014 |
10224 |
357.93 |
| Oct 01 2014 |
6344 |
357.93 |
| Oct 01 2014 |
10233 |
357.93 |
| Sep 24 2014 |
6363 |
357.93 |
| Sep 24 2014 |
10219 |
357.93 |
| Sep 17 2014 |
6324 |
357.93 |
| Sep 17 2014 |
10227 |
357.93 |
| Sep 10 2014 |
6338 |
357.93 |
| Sep 10 2014 |
10222 |
357.93 |
| Sep 03 2014 |
6339 |
357.93 |
| Sep 03 2014 |
10265 |
357.93 |
| Aug 27 2014 |
6257 |
357.93 |
| Aug 27 2014 |
10255 |
357.93 |
| Aug 20 2014 |
6390 |
359.57 |
| Aug 20 2014 |
10472 |
359.57 |
| Aug 13 2014 |
6398 |
359.57 |
| Aug 13 2014 |
10512 |
359.57 |
| Aug 06 2014 |
6490 |
359.57 |
| Aug 06 2014 |
10528 |
359.57 |
| Jul 30 2014 |
6509 |
359.57 |
| Jul 30 2014 |
10595 |
359.57 |
| Jul 23 2014 |
6532 |
359.7 |
| Jul 23 2014 |
10608 |
359.7 |
| Jul 16 2014 |
5396 |
344.98 |
| Jul 16 2014 |
8915 |
344.98 |
| Jul 09 2014 |
5430 |
344.98 |
| Jul 09 2014 |
8904 |
344.98 |
| Jul 02 2014 |
5470 |
344.98 |
| Jul 02 2014 |
9018 |
344.98 |
| Jun 25 2014 |
6742 |
359.93 |
| Jun 25 2014 |
10692 |
359.93 |
| Jun 18 2014 |
5811 |
348.2 |
| Jun 18 2014 |
9412 |
348.2 |
| Jun 11 2014 |
4770 |
332.59 |
| Jun 11 2014 |
7872 |
332.59 |
| Jun 04 2014 |
6230 |
352.04 |
| Jun 04 2014 |
10043 |
352.04 |
| May 28 2014 |
4697 |
330.2 |
| May 28 2014 |
7775 |
330.2 |
| May 21 2014 |
4727 |
330.2 |
| May 21 2014 |
7797 |
330.2 |
| May 14 2014 |
4767 |
330.2 |
| May 14 2014 |
7842 |
330.2 |
| May 07 2014 |
5011 |
335.58 |
| May 07 2014 |
8296 |
335.58 |
| Apr 30 2014 |
3877 |
313.94 |
| Apr 30 2014 |
6556 |
313.94 |
| Apr 23 2014 |
3986 |
313.94 |
| Apr 23 2014 |
6576 |
341.22 |
| Apr 23 2014 |
6455 |
312.25 |
| Apr 16 2014 |
6570 |
341.22 |
| Apr 16 2014 |
3981 |
313.94 |
| Apr 16 2014 |
6444 |
312.25 |
| Apr 09 2014 |
6603 |
341.22 |
| Apr 09 2014 |
4127 |
313.94 |
| Apr 09 2014 |
6539 |
312.25 |
| Apr 02 2014 |
4195 |
313.94 |
| Apr 02 2014 |
4713 |
313.53 |
| Apr 02 2014 |
5460 |
301.17 |
| Mar 26 2014 |
4354 |
306.59 |
| Mar 26 2014 |
4148 |
313.94 |
| Mar 26 2014 |
5502 |
301.17 |
| Mar 19 2014 |
3821 |
297.17 |
| Mar 19 2014 |
4094 |
312.81 |
| Mar 19 2014 |
5544 |
301.17 |
| Mar 12 2014 |
3840 |
297.17 |
| Mar 12 2014 |
4118 |
312.81 |
| Mar 12 2014 |
5567 |
301.17 |
| Mar 05 2014 |
4098 |
312.81 |
| Mar 05 2014 |
3877 |
297.17 |
| Mar 05 2014 |
5583 |
301.17 |
| Feb 26 2014 |
3894 |
297.17 |
| Feb 26 2014 |
3937 |
309.95 |
| Feb 26 2014 |
5628 |
301.17 |
| Feb 19 2014 |
3922 |
297.17 |
| Feb 19 2014 |
3997 |
309.95 |
| Feb 19 2014 |
5667 |
301.17 |
| Feb 12 2014 |
3981 |
309.95 |
| Feb 12 2014 |
3912 |
297.17 |
| Feb 12 2014 |
5662 |
301.17 |
| Feb 05 2014 |
3967 |
297.17 |
| Feb 05 2014 |
4021 |
309.95 |
| Feb 05 2014 |
5703 |
301.17 |
| Jan 29 2014 |
4004 |
297.17 |
| Jan 29 2014 |
4012 |
309.95 |
| Jan 29 2014 |
5733 |
301.17 |
| Jan 22 2014 |
4013 |
297.17 |
| Jan 22 2014 |
4012 |
309.95 |
| Jan 22 2014 |
5727 |
301.17 |
| Jan 15 2014 |
4029 |
297.17 |
| Jan 15 2014 |
4015 |
309.95 |
| Jan 15 2014 |
5741 |
301.17 |
| Jan 08 2014 |
4032 |
297.17 |
| Jan 08 2014 |
4015 |
309.95 |
| Jan 08 2014 |
5746 |
301.17 |
| Jan 01 2014 |
4032 |
297.17 |
| Jan 01 2014 |
4015 |
309.95 |
| Jan 01 2014 |
5746 |
301.17 |
| Dec 25 2013 |
4015 |
309.95 |
| Dec 25 2013 |
4032 |
297.17 |
| Dec 25 2013 |
5746 |
301.17 |
| Dec 18 2013 |
4032 |
297.17 |
| Dec 18 2013 |
4015 |
309.95 |
| Dec 18 2013 |
5746 |
301.17 |
| Dec 11 2013 |
4032 |
297.17 |
| Dec 11 2013 |
4015 |
309.95 |
| Dec 11 2013 |
5746 |
301.17 |
| Dec 04 2013 |
4015 |
309.95 |
| Dec 04 2013 |
4032 |
297.17 |
| Dec 04 2013 |
5747 |
301.17 |
| Nov 27 2013 |
4015 |
309.95 |
| Nov 27 2013 |
4032 |
297.17 |
| Nov 27 2013 |
5747 |
301.17 |
| Nov 20 2013 |
4032 |
297.17 |
| Nov 20 2013 |
4015 |
309.95 |
| Nov 20 2013 |
5748 |
301.17 |
| Nov 13 2013 |
4015 |
309.95 |
| Nov 13 2013 |
4032 |
297.17 |
| Nov 13 2013 |
5747 |
301.17 |
| Nov 06 2013 |
4015 |
309.95 |
| Nov 06 2013 |
4032 |
297.17 |
| Nov 06 2013 |
5747 |
301.17 |
| Oct 30 2013 |
4032 |
297.17 |
| Oct 30 2013 |
4015 |
309.95 |
| Oct 30 2013 |
5746 |
301.17 |
| Oct 23 2013 |
4032 |
297.17 |
| Oct 23 2013 |
4014 |
309.95 |
| Oct 23 2013 |
5747 |
301.17 |
| Oct 16 2013 |
4031 |
309.95 |
| Oct 16 2013 |
4024 |
297.17 |
| Oct 16 2013 |
5751 |
301.17 |
| Oct 09 2013 |
4034 |
297.17 |
| Oct 09 2013 |
4023 |
309.95 |
| Oct 09 2013 |
5759 |
301.17 |
| Oct 02 2013 |
4035 |
297.17 |
| Oct 02 2013 |
4029 |
309.95 |
| Oct 02 2013 |
5768 |
301.17 |
| Sep 25 2013 |
4014 |
297.17 |
| Sep 25 2013 |
4019 |
309.95 |
| Sep 25 2013 |
5758 |
301.17 |
| Sep 18 2013 |
3991 |
309.95 |
| Sep 18 2013 |
3997 |
297.17 |
| Sep 18 2013 |
5726 |
301.17 |
| Sep 11 2013 |
3984 |
297.17 |
| Sep 11 2013 |
4020 |
309.95 |
| Sep 11 2013 |
5152 |
294.53 |
| Sep 04 2013 |
4010 |
297.17 |
| Sep 04 2013 |
4034 |
309.95 |
| Sep 04 2013 |
5168 |
294.53 |
| Aug 28 2013 |
4038 |
309.95 |
| Aug 28 2013 |
4047 |
297.17 |
| Aug 28 2013 |
5204 |
294.53 |
| Aug 21 2013 |
4099 |
297.17 |
| Aug 21 2013 |
4058 |
309.95 |
| Aug 21 2013 |
5254 |
294.53 |
| Aug 14 2013 |
4135 |
297.17 |
| Aug 14 2013 |
4262 |
313.57 |
| Aug 14 2013 |
4522 |
287.6 |
| Aug 07 2013 |
4394 |
300.18 |
| Aug 07 2013 |
4256 |
313.57 |
| Aug 07 2013 |
4574 |
287.6 |
| Jul 31 2013 |
4440 |
300.18 |
| Jul 31 2013 |
4498 |
316.07 |
| Jul 31 2013 |
4628 |
287.6 |
| Jul 24 2013 |
4473 |
300.18 |
| Jul 24 2013 |
4479 |
316.07 |
| Jul 24 2013 |
4645 |
287.6 |
| Jul 17 2013 |
4494 |
300.18 |
| Jul 17 2013 |
4506 |
316.07 |
| Jul 17 2013 |
4651 |
287.6 |
| Jul 10 2013 |
4538 |
316.07 |
| Jul 10 2013 |
4557 |
300.18 |
| Jul 10 2013 |
4717 |
287.6 |
| Jul 03 2013 |
4630 |
300.18 |
| Jul 03 2013 |
4529 |
316.07 |
| Jul 03 2013 |
4687 |
287.6 |
| Jun 26 2013 |
4803 |
300.18 |
| Jun 26 2013 |
4534 |
316.07 |
| Jun 26 2013 |
4781 |
287.6 |
| Jun 19 2013 |
4607 |
316.07 |
| Jun 19 2013 |
4891 |
300.18 |
| Jun 19 2013 |
4862 |
287.6 |
| Jun 12 2013 |
4686 |
316.07 |
| Jun 12 2013 |
4921 |
300.18 |
| Jun 12 2013 |
4964 |
287.6 |
| Jun 05 2013 |
4853 |
300.18 |
| Jun 05 2013 |
5115 |
323.17 |
| Jun 05 2013 |
5236 |
291.09 |
| May 29 2013 |
5047 |
323.17 |
| May 29 2013 |
4888 |
300.18 |
| May 29 2013 |
5238 |
291.09 |
| May 22 2013 |
5213 |
323.17 |
| May 22 2013 |
4999 |
300.18 |
| May 22 2013 |
5404 |
291.09 |
| May 15 2013 |
5052 |
300.18 |
| May 15 2013 |
5274 |
323.17 |
| May 15 2013 |
5443 |
291.09 |
| May 08 2013 |
5051 |
300.18 |
| May 08 2013 |
6147 |
336.86 |
| May 08 2013 |
5889 |
297.88 |
| May 01 2013 |
7138 |
347.87 |
| May 01 2013 |
4819 |
295.87 |
| May 01 2013 |
6421 |
302.64 |
| Apr 24 2013 |
5966 |
312.23 |
| Apr 24 2013 |
6964 |
347.87 |
| Apr 24 2013 |
9882 |
338.96 |
| Apr 17 2013 |
6059 |
312.23 |
| Apr 17 2013 |
7224 |
349.81 |
| Apr 17 2013 |
9787 |
337.28 |
| Apr 10 2013 |
5991 |
312.23 |
| Apr 10 2013 |
7255 |
349.81 |
| Apr 10 2013 |
9799 |
337.28 |
| Apr 03 2013 |
7279 |
349.81 |
| Apr 03 2013 |
6005 |
312.23 |
| Apr 03 2013 |
9824 |
337.28 |
| Mar 27 2013 |
6083 |
312.23 |
| Mar 27 2013 |
7437 |
349.81 |
| Mar 27 2013 |
9878 |
337.28 |
| Mar 20 2013 |
7404 |
349.81 |
| Mar 20 2013 |
11273 |
349.81 |
| Mar 13 2013 |
13676 |
369.9 |
| Oct 19 2012 |
8585 |
369.9 |
| Oct 19 2012 |
12389 |
369.9 |
| Sep 23 2012 |
8539 |
369.9 |
| Sep 23 2012 |
12346 |
369.9 |
| Aug 31 2012 |
8247 |
369.9 |
| Aug 31 2012 |
12132 |
369.9 |
| Aug 24 2012 |
8169 |
369.9 |
| Aug 24 2012 |
12058 |
369.9 |
| Aug 10 2012 |
7992 |
369.9 |
| Aug 10 2012 |
11860 |
369.9 |
| Aug 03 2012 |
7844 |
369.9 |
| Aug 03 2012 |
11745 |
369.9 |
| Jul 27 2012 |
7782 |
369.9 |
| Jul 27 2012 |
11572 |
369.9 |
| Jul 06 2012 |
7549 |
369.9 |
| Jul 06 2012 |
11318 |
369.9 |
| Jun 22 2012 |
7440 |
369.9 |
| Jun 22 2012 |
10849 |
369.9 |
| Jun 15 2012 |
7341 |
369.9 |
| Jun 15 2012 |
11302 |
369.9 |
| Jun 08 2012 |
7226 |
369.9 |
| Jun 08 2012 |
11238 |
369.9 |
| May 11 2012 |
1739 |
243.07 |
| May 11 2012 |
2428 |
243.07 |
| May 04 2012 |
1607 |
243.07 |
| May 04 2012 |
2371 |
243.07 |
| Apr 27 2012 |
1473 |
243.07 |
| Apr 27 2012 |
2372 |
243.07 |
| Apr 13 2012 |
1168 |
243.07 |
| Apr 13 2012 |
2218 |
243.07 |
| Apr 06 2012 |
1081 |
243.07 |
| Apr 06 2012 |
2195 |
243.07 |
| Mar 27 2012 |
1097 |
243.07 |
| Mar 27 2012 |
2218 |
243.07 |
| Sep 23 2011 |
1430 |
243.07 |
| Sep 23 2011 |
1982 |
243.07 |
| Sep 16 2011 |
1428 |
243.07 |
| Sep 16 2011 |
1985 |
243.07 |
| Sep 10 2011 |
1394 |
243.07 |
| Sep 10 2011 |
1973 |
243.07 |
| Sep 02 2011 |
1369 |
243.07 |
| Sep 02 2011 |
1949 |
243.07 |
| Aug 26 2011 |
1371 |
243.07 |
| Aug 26 2011 |
1955 |
243.07 |
| Aug 19 2011 |
1304 |
243.07 |
| Aug 19 2011 |
1755 |
243.07 |
| Aug 12 2011 |
1302 |
243.07 |
| Aug 12 2011 |
1744 |
243.07 |
| Aug 05 2011 |
1295 |
243.07 |
| Aug 05 2011 |
1750 |
243.07 |
| Jul 29 2011 |
1292 |
243.07 |
| Jul 29 2011 |
1747 |
243.07 |
| Jul 22 2011 |
1173 |
243.07 |
| Jul 22 2011 |
1624 |
243.07 |
