Mar 28 2024 |
117 |
392.67 |
Mar 28 2024 |
346 |
404.09 |
Mar 28 2024 |
466 |
391.9 |
Mar 27 2024 |
117 |
392.67 |
Mar 27 2024 |
346 |
404.09 |
Mar 27 2024 |
466 |
391.9 |
Mar 21 2024 |
116 |
392.67 |
Mar 21 2024 |
349 |
404.09 |
Mar 21 2024 |
466 |
391.9 |
Mar 14 2024 |
109 |
392.67 |
Mar 14 2024 |
350 |
404.09 |
Mar 14 2024 |
456 |
391.9 |
Mar 07 2024 |
110 |
392.67 |
Mar 07 2024 |
352 |
404.09 |
Mar 07 2024 |
457 |
391.9 |
Feb 29 2024 |
109 |
392.67 |
Feb 29 2024 |
354 |
404.09 |
Feb 29 2024 |
458 |
391.9 |
Feb 22 2024 |
109 |
392.67 |
Feb 22 2024 |
350 |
404.09 |
Feb 22 2024 |
456 |
391.9 |
Feb 15 2024 |
108 |
392.67 |
Feb 15 2024 |
355 |
404.09 |
Feb 15 2024 |
453 |
391.9 |
Feb 08 2024 |
109 |
392.67 |
Feb 08 2024 |
355 |
404.09 |
Feb 08 2024 |
420 |
391.9 |
Feb 01 2024 |
108 |
392.67 |
Feb 01 2024 |
356 |
404.09 |
Feb 01 2024 |
413 |
391.9 |
Jan 25 2024 |
108 |
392.67 |
Jan 25 2024 |
357 |
404.09 |
Jan 25 2024 |
414 |
391.9 |
Jan 18 2024 |
108 |
392.67 |
Jan 18 2024 |
356 |
404.09 |
Jan 18 2024 |
415 |
391.9 |
Jan 11 2024 |
108 |
392.67 |
Jan 11 2024 |
356 |
404.09 |
Jan 11 2024 |
415 |
391.9 |
Jan 04 2024 |
108 |
392.67 |
Jan 04 2024 |
355 |
404.09 |
Jan 04 2024 |
415 |
391.9 |
Dec 28 2023 |
108 |
392.67 |
Dec 28 2023 |
355 |
404.09 |
Dec 28 2023 |
415 |
391.9 |
Dec 21 2023 |
108 |
392.67 |
Dec 21 2023 |
355 |
404.09 |
Dec 21 2023 |
415 |
391.9 |
Dec 14 2023 |
108 |
392.67 |
Dec 14 2023 |
355 |
404.09 |
Dec 14 2023 |
415 |
391.9 |
Dec 07 2023 |
108 |
392.67 |
Dec 07 2023 |
355 |
404.09 |
Dec 07 2023 |
415 |
391.9 |
Nov 30 2023 |
108 |
392.67 |
Nov 30 2023 |
355 |
404.09 |
Nov 30 2023 |
415 |
391.9 |
Nov 23 2023 |
109 |
392.67 |
Nov 23 2023 |
355 |
404.09 |
Nov 23 2023 |
413 |
391.9 |
Nov 16 2023 |
107 |
392.67 |
Nov 16 2023 |
355 |
404.09 |
Nov 16 2023 |
413 |
391.9 |
Nov 09 2023 |
111 |
392.67 |
Nov 09 2023 |
355 |
404.09 |
Nov 09 2023 |
414 |
391.9 |
Nov 02 2023 |
111 |
392.67 |
Nov 02 2023 |
355 |
404.09 |
Nov 02 2023 |
414 |
391.9 |
Oct 26 2023 |
111 |
392.67 |
Oct 26 2023 |
356 |
404.09 |
Oct 26 2023 |
413 |
391.9 |
Oct 19 2023 |
110 |
392.67 |
Oct 19 2023 |
356 |
404.09 |
Oct 19 2023 |
402 |
391.9 |
Oct 12 2023 |
110 |
392.67 |
Oct 12 2023 |
356 |
404.09 |
Oct 12 2023 |
402 |
391.9 |
Oct 05 2023 |
110 |
392.67 |
Oct 05 2023 |
356 |
404.09 |
Oct 05 2023 |
402 |
391.9 |
Sep 28 2023 |
110 |
392.67 |
Sep 28 2023 |
356 |
404.09 |
Sep 28 2023 |
402 |
391.9 |
Sep 21 2023 |
111 |
392.67 |
Sep 21 2023 |
356 |
404.09 |
Sep 21 2023 |
402 |
391.9 |
Sep 14 2023 |
111 |
392.67 |
Sep 14 2023 |
357 |
404.09 |
Sep 14 2023 |
402 |
391.9 |
Sep 07 2023 |
111 |
392.67 |
Sep 07 2023 |
361 |
404.09 |
Sep 07 2023 |
407 |
391.9 |
Aug 31 2023 |
131 |
405.55 |
Aug 31 2023 |
353 |
401.55 |
Aug 31 2023 |
470 |
401.55 |
Aug 24 2023 |
137 |
405.55 |
Aug 24 2023 |
349 |
401.55 |
Aug 24 2023 |
472 |
401.55 |
Aug 17 2023 |
137 |
405.55 |
Aug 17 2023 |
400 |
410.85 |
Aug 17 2023 |
537 |
410.85 |
Aug 10 2023 |
138 |
405.55 |
Aug 10 2023 |
397 |
410.85 |
Aug 10 2023 |
535 |
410.85 |
Aug 03 2023 |
136 |
405.55 |
Aug 03 2023 |
399 |
410.85 |
Aug 03 2023 |
531 |
410.85 |
Jul 27 2023 |
135 |
405.55 |
Jul 27 2023 |
396 |
411.22 |
Jul 27 2023 |
523 |
411.22 |
Jul 20 2023 |
297 |
453.24 |
Jul 20 2023 |
345 |
400.63 |
Jul 20 2023 |
466 |
402.66 |
Jul 13 2023 |
297 |
453.24 |
Jul 13 2023 |
357 |
400.63 |
Jul 13 2023 |
476 |
402.66 |
Jul 06 2023 |
298 |
453.24 |
Jul 06 2023 |
362 |
400.63 |
Jul 06 2023 |
481 |
402.66 |
Jun 29 2023 |
296 |
453.24 |
Jun 29 2023 |
364 |
400.63 |
Jun 29 2023 |
484 |
402.66 |
Jun 22 2023 |
294 |
453.24 |
Jun 22 2023 |
349 |
397.83 |
Jun 22 2023 |
482 |
401.07 |
Jun 15 2023 |
281 |
453.24 |
Jun 15 2023 |
358 |
397.83 |
Jun 15 2023 |
485 |
401.07 |
Jun 08 2023 |
283 |
453.24 |
Jun 08 2023 |
415 |
406.66 |
Jun 08 2023 |
517 |
403.85 |
Jun 01 2023 |
279 |
453.24 |
Jun 01 2023 |
376 |
400.26 |
Jun 01 2023 |
509 |
402.36 |
May 25 2023 |
281 |
453.24 |
May 25 2023 |
377 |
400.26 |
May 25 2023 |
506 |
402.36 |
May 18 2023 |
485 |
500.92 |
May 18 2023 |
368 |
400.26 |
May 18 2023 |
521 |
405.18 |
May 11 2023 |
494 |
500.92 |
May 11 2023 |
359 |
400.26 |
May 11 2023 |
511 |
405.18 |
May 04 2023 |
499 |
500.92 |
May 04 2023 |
352 |
400.26 |
May 04 2023 |
502 |
405.18 |
Apr 27 2023 |
501 |
500.92 |
Apr 27 2023 |
291 |
390.93 |
Apr 27 2023 |
474 |
401.14 |
Apr 20 2023 |
489 |
500.92 |
Apr 20 2023 |
293 |
390.93 |
Apr 20 2023 |
402 |
390.93 |
Apr 13 2023 |
494 |
500.92 |
Apr 13 2023 |
289 |
390.93 |
Apr 13 2023 |
393 |
390.93 |
Apr 06 2023 |
485 |
500.92 |
Apr 06 2023 |
287 |
390.93 |
Apr 06 2023 |
394 |
390.93 |
Mar 30 2023 |
487 |
500.92 |
Mar 30 2023 |
286 |
390.93 |
Mar 30 2023 |
391 |
390.93 |
Mar 23 2023 |
490 |
500.92 |
Mar 23 2023 |
284 |
390.93 |
Mar 23 2023 |
388 |
390.93 |
Mar 16 2023 |
484 |
500.92 |
Mar 16 2023 |
281 |
390.93 |
Mar 16 2023 |
384 |
390.93 |
Mar 09 2023 |
499 |
500.92 |
Mar 09 2023 |
281 |
390.93 |
Mar 09 2023 |
380 |
390.93 |
Mar 02 2023 |
496 |
500.92 |
Mar 02 2023 |
278 |
390.93 |
Mar 02 2023 |
378 |
390.93 |
Feb 23 2023 |
496 |
500.92 |
Feb 23 2023 |
278 |
390.93 |
Feb 23 2023 |
378 |
390.93 |
Feb 16 2023 |
490 |
500.92 |
Feb 16 2023 |
275 |
390.93 |
Feb 16 2023 |
373 |
390.93 |
Feb 09 2023 |
486 |
500.92 |
Feb 09 2023 |
275 |
390.93 |
Feb 09 2023 |
372 |
390.93 |
Feb 02 2023 |
480 |
500.92 |
Feb 02 2023 |
273 |
390.93 |
Feb 02 2023 |
371 |
390.93 |
Jan 26 2023 |
516 |
500.92 |
Jan 26 2023 |
272 |
390.93 |
Jan 26 2023 |
373 |
390.93 |
Jan 19 2023 |
516 |
500.92 |
Jan 19 2023 |
273 |
390.93 |
Jan 19 2023 |
373 |
390.93 |
Jan 12 2023 |
516 |
500.92 |
Jan 12 2023 |
273 |
390.93 |
Jan 12 2023 |
373 |
390.93 |
Jan 05 2023 |
516 |
500.92 |
Jan 05 2023 |
273 |
390.93 |
Jan 05 2023 |
373 |
390.93 |
Dec 29 2022 |
516 |
500.92 |
Dec 29 2022 |
273 |
390.93 |
Dec 29 2022 |
373 |
390.93 |
Dec 22 2022 |
516 |
500.92 |
Dec 22 2022 |
273 |
390.93 |
Dec 22 2022 |
373 |
390.93 |
Dec 15 2022 |
518 |
500.92 |
Dec 15 2022 |
272 |
390.93 |
Dec 15 2022 |
370 |
390.93 |
Dec 08 2022 |
518 |
500.92 |
Dec 08 2022 |
272 |
390.93 |
Dec 08 2022 |
370 |
390.93 |
Dec 01 2022 |
518 |
500.92 |
Dec 01 2022 |
272 |
390.93 |
Dec 01 2022 |
370 |
390.93 |
Nov 24 2022 |
518 |
500.92 |
Nov 24 2022 |
272 |
390.93 |
Nov 24 2022 |
370 |
390.93 |
Nov 17 2022 |
520 |
500.92 |
Nov 17 2022 |
272 |
390.93 |
Nov 17 2022 |
370 |
390.93 |
Nov 10 2022 |
520 |
500.92 |
Nov 10 2022 |
272 |
390.93 |
Nov 10 2022 |
370 |
390.93 |
Nov 03 2022 |
520 |
500.92 |
Nov 03 2022 |
273 |
390.93 |
Nov 03 2022 |
370 |
390.93 |
Oct 27 2022 |
519 |
500.92 |
Oct 27 2022 |
273 |
390.93 |
Oct 27 2022 |
370 |
390.93 |
Oct 20 2022 |
524 |
500.92 |
Oct 20 2022 |
273 |
390.93 |
Oct 20 2022 |
370 |
390.93 |
Oct 13 2022 |
523 |
500.92 |
Oct 13 2022 |
273 |
390.93 |
Oct 13 2022 |
370 |
390.93 |
Oct 06 2022 |
523 |
500.92 |
Oct 06 2022 |
273 |
390.93 |
Oct 06 2022 |
370 |
390.93 |
Sep 29 2022 |
518 |
500.92 |
Sep 29 2022 |
275 |
390.93 |
Sep 29 2022 |
371 |
390.93 |
Sep 22 2022 |
515 |
500.92 |
Sep 22 2022 |
275 |
390.93 |
Sep 22 2022 |
371 |
390.93 |
Sep 15 2022 |
515 |
500.92 |
Sep 15 2022 |
274 |
390.93 |
Sep 15 2022 |
372 |
390.93 |
Sep 08 2022 |
515 |
500.92 |
Sep 08 2022 |
270 |
390.93 |
Sep 08 2022 |
368 |
390.93 |
Sep 01 2022 |
508 |
500.92 |
Sep 01 2022 |
273 |
390.93 |
Sep 01 2022 |
364 |
390.93 |
Aug 25 2022 |
507 |
500.92 |
Aug 25 2022 |
273 |
390.93 |
Aug 25 2022 |
363 |
390.93 |
Aug 18 2022 |
509 |
500.92 |
Aug 18 2022 |
288 |
395.73 |
Aug 18 2022 |
397 |
395.73 |
Aug 11 2022 |
512 |
500.92 |
Aug 11 2022 |
289 |
395.73 |
Aug 11 2022 |
398 |
395.73 |
Aug 04 2022 |
515 |
500.92 |
Aug 04 2022 |
289 |
395.73 |
Aug 04 2022 |
398 |
395.73 |
Jul 28 2022 |
507 |
500.92 |
Jul 28 2022 |
281 |
395.73 |
Jul 28 2022 |
393 |
395.73 |
Jul 21 2022 |
501 |
500.92 |
Jul 21 2022 |
275 |
395.73 |
Jul 21 2022 |
392 |
395.73 |
Jul 14 2022 |
497 |
500.92 |
Jul 14 2022 |
276 |
395.73 |
Jul 14 2022 |
392 |
395.73 |
Jul 07 2022 |
505 |
500.92 |
Jul 07 2022 |
275 |
395.73 |
Jul 07 2022 |
389 |
395.73 |
Jun 30 2022 |
502 |
500.92 |
Jun 30 2022 |
275 |
395.73 |
Jun 30 2022 |
390 |
395.73 |
Jun 23 2022 |
505 |
500.92 |
Jun 23 2022 |
154 |
370.99 |
Jun 23 2022 |
240 |
370.99 |
Jun 16 2022 |
498 |
500.92 |
Jun 16 2022 |
144 |
370.99 |
Jun 16 2022 |
243 |
370.99 |
Jun 09 2022 |
486 |
500.92 |
Jun 09 2022 |
143 |
370.99 |
Jun 09 2022 |
236 |
370.99 |
Jun 02 2022 |
477 |
500.92 |
Jun 02 2022 |
205 |
384.29 |
Jun 02 2022 |
297 |
384.29 |
May 26 2022 |
476 |
500.92 |
May 26 2022 |
202 |
384.29 |
May 26 2022 |
297 |
384.29 |
May 19 2022 |
474 |
500.92 |
May 19 2022 |
195 |
384.29 |
May 19 2022 |
286 |
384.29 |
May 12 2022 |
474 |
500.92 |
May 12 2022 |
192 |
384.29 |
May 12 2022 |
284 |
384.29 |
May 05 2022 |
477 |
500.92 |
May 05 2022 |
187 |
384.29 |
May 05 2022 |
276 |
384.29 |
Apr 28 2022 |
476 |
500.92 |
Apr 28 2022 |
197 |
386.64 |
Apr 28 2022 |
277 |
386.64 |
Apr 21 2022 |
443 |
500.92 |
Apr 21 2022 |
269 |
409.53 |
Apr 21 2022 |
372 |
409.53 |
Apr 14 2022 |
448 |
500.92 |
Apr 14 2022 |
263 |
409.53 |
Apr 14 2022 |
362 |
409.53 |
Apr 07 2022 |
451 |
500.92 |
Apr 07 2022 |
260 |
409.53 |
Apr 07 2022 |
362 |
409.53 |
Mar 31 2022 |
451 |
500.92 |
Mar 31 2022 |
261 |
409.53 |
Mar 31 2022 |
362 |
409.53 |
Mar 24 2022 |
447 |
500.92 |
Mar 24 2022 |
250 |
409.53 |
Mar 24 2022 |
350 |
409.53 |
Mar 17 2022 |
445 |
500.92 |
Mar 17 2022 |
248 |
409.53 |
Mar 17 2022 |
349 |
409.53 |
Mar 10 2022 |
444 |
500.92 |
Mar 10 2022 |
248 |
409.53 |
Mar 10 2022 |
336 |
409.53 |
Mar 03 2022 |
456 |
500.92 |
Mar 03 2022 |
257 |
409.53 |
Mar 03 2022 |
339 |
409.53 |
Feb 24 2022 |
435 |
500.92 |
Feb 24 2022 |
250 |
409.53 |
Feb 24 2022 |
316 |
409.53 |
Feb 17 2022 |
398 |
500.92 |
Feb 17 2022 |
249 |
409.53 |
Feb 17 2022 |
319 |
409.53 |
Feb 10 2022 |
463 |
500.92 |
Feb 10 2022 |
250 |
409.53 |
Feb 10 2022 |
328 |
409.53 |
Feb 03 2022 |
470 |
500.92 |
Feb 03 2022 |
251 |
409.53 |
Feb 03 2022 |
328 |
409.53 |
Jan 27 2022 |
469 |
500.92 |
Jan 27 2022 |
251 |
409.53 |
Jan 27 2022 |
327 |
409.53 |
Jan 20 2022 |
466 |
500.92 |
Jan 20 2022 |
251 |
409.53 |
Jan 20 2022 |
327 |
409.53 |
Jan 13 2022 |
466 |
500.92 |
Jan 13 2022 |
252 |
409.53 |
Jan 13 2022 |
327 |
409.53 |
Jan 06 2022 |
466 |
500.92 |
Jan 06 2022 |
252 |
409.53 |
Jan 06 2022 |
327 |
409.53 |
Dec 30 2021 |
477 |
500.92 |
Dec 30 2021 |
252 |
409.53 |
Dec 30 2021 |
328 |
409.53 |
Dec 23 2021 |
477 |
500.92 |
Dec 23 2021 |
252 |
409.53 |
Dec 23 2021 |
328 |
409.53 |
Dec 16 2021 |
477 |
500.92 |
Dec 16 2021 |
252 |
409.53 |
Dec 16 2021 |
328 |
409.53 |
Dec 09 2021 |
477 |
500.92 |
Dec 09 2021 |
252 |
409.53 |
Dec 09 2021 |
328 |
409.53 |
Dec 02 2021 |
477 |
500.92 |
Dec 02 2021 |
252 |
409.53 |
Dec 02 2021 |
328 |
409.53 |
Nov 25 2021 |
477 |
500.92 |
Nov 25 2021 |
252 |
409.53 |
Nov 25 2021 |
328 |
409.53 |
Nov 18 2021 |
477 |
500.92 |
Nov 18 2021 |
252 |
409.53 |
Nov 18 2021 |
328 |
409.53 |
Nov 11 2021 |
477 |
500.92 |
Nov 11 2021 |
252 |
409.53 |
Nov 11 2021 |
328 |
409.53 |
Nov 04 2021 |
477 |
500.92 |
Nov 04 2021 |
252 |
409.53 |
Nov 04 2021 |
329 |
409.53 |
Oct 28 2021 |
477 |
500.92 |
Oct 28 2021 |
252 |
409.53 |
Oct 28 2021 |
329 |
409.53 |
Oct 21 2021 |
476 |
500.92 |
Oct 21 2021 |
252 |
409.53 |
Oct 21 2021 |
329 |
409.53 |
Oct 14 2021 |
479 |
500.92 |
Oct 14 2021 |
252 |
409.53 |
Oct 14 2021 |
330 |
409.53 |
Oct 07 2021 |
479 |
500.92 |
Oct 07 2021 |
252 |
409.53 |
Oct 07 2021 |
330 |
409.53 |
Sep 30 2021 |
478 |
500.92 |
Sep 30 2021 |
251 |
409.53 |
Sep 30 2021 |
328 |
409.53 |
Sep 23 2021 |
478 |
500.92 |
Sep 23 2021 |
236 |
409.53 |
Sep 23 2021 |
314 |
409.53 |
Sep 16 2021 |
476 |
500.92 |
Sep 16 2021 |
231 |
409.53 |
Sep 16 2021 |
311 |
409.53 |
Sep 09 2021 |
483 |
500.92 |
Sep 09 2021 |
253 |
416.5 |
Sep 09 2021 |
347 |
416.5 |
Sep 02 2021 |
490 |
500.92 |
Sep 02 2021 |
253 |
416.5 |
Sep 02 2021 |
335 |
416.5 |
Aug 26 2021 |
506 |
500.92 |
Aug 26 2021 |
255 |
416.5 |
Aug 26 2021 |
344 |
416.5 |
Aug 19 2021 |
495 |
500.92 |
Aug 19 2021 |
310 |
438.21 |
Aug 19 2021 |
504 |
438.21 |
Aug 12 2021 |
494 |
500.92 |
Aug 12 2021 |
306 |
438.21 |
Aug 12 2021 |
493 |
438.21 |
Aug 05 2021 |
494 |
500.92 |
Aug 05 2021 |
259 |
425.99 |
Aug 05 2021 |
418 |
425.99 |
Jul 29 2021 |
496 |
500.92 |
Jul 29 2021 |
267 |
425.99 |
Jul 29 2021 |
419 |
425.99 |
Jul 22 2021 |
314 |
444.13 |
Jul 22 2021 |
485 |
444.13 |
Jul 15 2021 |
310 |
444.13 |
Jul 15 2021 |
490 |
444.13 |
Jul 08 2021 |
312 |
444.13 |
Jul 08 2021 |
496 |
444.13 |
Jul 01 2021 |
327 |
444.13 |
Jul 01 2021 |
503 |
444.13 |
Jun 24 2021 |
332 |
444.13 |
Jun 24 2021 |
510 |
444.13 |
Jun 17 2021 |
327 |
447.41 |
Jun 17 2021 |
509 |
447.41 |
Jun 10 2021 |
310 |
447.41 |
Jun 10 2021 |
486 |
447.41 |
Jun 03 2021 |
493 |
447.41 |
May 27 2021 |
293 |
458.67 |
May 27 2021 |
460 |
458.67 |
May 07 2021 |
11303 |
437.74 |
Sep 11 2020 |
2204 |
428.86 |
Sep 11 2020 |
3292 |
428.86 |
Sep 04 2020 |
2345 |
428.86 |
Sep 04 2020 |
3709 |
428.86 |
Aug 28 2020 |
2646 |
428.86 |
Aug 28 2020 |
4030 |
428.86 |
Aug 21 2020 |
2842 |
428.86 |
Aug 21 2020 |
4370 |
428.86 |
Aug 14 2020 |
2940 |
428.86 |
Aug 14 2020 |
4507 |
428.86 |
Aug 07 2020 |
2304 |
408.79 |
Aug 07 2020 |
3515 |
408.79 |
Jul 31 2020 |
4350 |
447.41 |
Jul 31 2020 |
6459 |
447.41 |
Jul 24 2020 |
4714 |
447.41 |
Jul 24 2020 |
6893 |
447.41 |
Jul 17 2020 |
5130 |
447.41 |
Jul 17 2020 |
7243 |
447.41 |
Jul 10 2020 |
5507 |
447.41 |
Jul 10 2020 |
7640 |
447.41 |
Jul 03 2020 |
5568 |
447.41 |
Jul 03 2020 |
7728 |
447.41 |
Jun 26 2020 |
5967 |
447.41 |
Jun 26 2020 |
8161 |
447.41 |
Jun 19 2020 |
6152 |
447.41 |
Jun 19 2020 |
8485 |
447.41 |
Jun 12 2020 |
6373 |
447.41 |
Jun 12 2020 |
8757 |
447.41 |
Jun 05 2020 |
6634 |
447.41 |
Jun 05 2020 |
9035 |
447.41 |
May 29 2020 |
7756 |
458.67 |
May 29 2020 |
10462 |
458.67 |
May 22 2020 |
6413 |
437.74 |
May 22 2020 |
8642 |
437.74 |
May 15 2020 |
6560 |
437.74 |
May 15 2020 |
8945 |
437.74 |
May 08 2020 |
6691 |
437.74 |
May 08 2020 |
9152 |
437.74 |
May 01 2020 |
7024 |
437.74 |
May 01 2020 |
9660 |
437.74 |
Apr 24 2020 |
7264 |
437.74 |
Apr 24 2020 |
8059 |
419.42 |
Apr 17 2020 |
7304 |
437.74 |
Apr 17 2020 |
8262 |
419.42 |
Apr 10 2020 |
7474 |
437.74 |
Apr 10 2020 |
8464 |
419.42 |
Apr 03 2020 |
7646 |
437.74 |
Apr 03 2020 |
8728 |
419.42 |
Mar 27 2020 |
7809 |
437.74 |
Mar 27 2020 |
9002 |
419.42 |
Mar 20 2020 |
7929 |
437.74 |
Mar 20 2020 |
9132 |
419.42 |
Mar 13 2020 |
7994 |
437.74 |
Mar 13 2020 |
9236 |
419.42 |
Mar 06 2020 |
8036 |
437.74 |
Mar 06 2020 |
9319 |
419.42 |
Feb 28 2020 |
8022 |
437.74 |
Feb 28 2020 |
9355 |
419.42 |
Feb 21 2020 |
7924 |
437.74 |
Feb 21 2020 |
9233 |
419.42 |
Feb 14 2020 |
7960 |
437.74 |
Feb 14 2020 |
9264 |
419.42 |
Feb 07 2020 |
7902 |
437.74 |
Feb 07 2020 |
9208 |
419.42 |
Jan 31 2020 |
7918 |
437.74 |
Jan 31 2020 |
9230 |
419.42 |
Jan 24 2020 |
7940 |
437.74 |
Jan 24 2020 |
9224 |
419.42 |
Jan 17 2020 |
7881 |
437.74 |
Jan 17 2020 |
9190 |
419.42 |
Jan 10 2020 |
7880 |
437.74 |
Jan 10 2020 |
9190 |
419.42 |
Jan 03 2020 |
7885 |
437.74 |
Jan 03 2020 |
9195 |
419.42 |
Dec 27 2019 |
7882 |
437.74 |
Dec 27 2019 |
9192 |
419.42 |
Dec 20 2019 |
7882 |
437.74 |
Dec 20 2019 |
9192 |
419.42 |
Dec 13 2019 |
7883 |
437.74 |
Dec 13 2019 |
9194 |
419.42 |
Dec 06 2019 |
7876 |
437.74 |
Dec 06 2019 |
9183 |
419.42 |
Nov 29 2019 |
7858 |
437.74 |
Nov 29 2019 |
9185 |
419.42 |
Nov 22 2019 |
7858 |
437.74 |
Nov 22 2019 |
9185 |
419.42 |
Nov 15 2019 |
7859 |
437.74 |
Nov 15 2019 |
9190 |
419.42 |
Nov 08 2019 |
7864 |
437.74 |
Nov 08 2019 |
9151 |
419.42 |
Nov 01 2019 |
7859 |
437.74 |
Nov 01 2019 |
9033 |
419.42 |
Oct 25 2019 |
7875 |
437.74 |
Oct 25 2019 |
9045 |
419.42 |
Oct 18 2019 |
7875 |
437.74 |
Oct 18 2019 |
9057 |
419.42 |
Oct 11 2019 |
7875 |
437.74 |
Oct 11 2019 |
9057 |
419.42 |
Oct 04 2019 |
7887 |
437.74 |
Oct 04 2019 |
9052 |
419.42 |
Sep 27 2019 |
7879 |
437.74 |
Sep 27 2019 |
9142 |
419.42 |
Sep 20 2019 |
7887 |
437.74 |
Sep 20 2019 |
9146 |
419.42 |
Sep 13 2019 |
9758 |
456.9 |
Sep 13 2019 |
10798 |
432.2 |
Sep 06 2019 |
9764 |
456.9 |
Sep 06 2019 |
10970 |
432.2 |
Aug 30 2019 |
9865 |
456.9 |
Aug 30 2019 |
11055 |
432.2 |
Aug 23 2019 |
9931 |
456.9 |
Aug 23 2019 |
11172 |
432.2 |
Aug 16 2019 |
9941 |
456.9 |
Aug 16 2019 |
11126 |
432.2 |
Aug 09 2019 |
13111 |
490.89 |
Aug 09 2019 |
14941 |
459.4 |
Aug 02 2019 |
12457 |
482.45 |
Aug 02 2019 |
15947 |
466.19 |
Jul 26 2019 |
12527 |
482.45 |
Jul 26 2019 |
16040 |
466.19 |
Jul 19 2019 |
12582 |
482.45 |
Jul 19 2019 |
16185 |
466.19 |
Jul 12 2019 |
12760 |
482.45 |
Jul 12 2019 |
16292 |
466.19 |
Jul 05 2019 |
13133 |
482.45 |
Jul 05 2019 |
16638 |
466.19 |
Jun 28 2019 |
12099 |
469.82 |
Jun 28 2019 |
12858 |
438.33 |
Jun 21 2019 |
12080 |
469.82 |
Jun 21 2019 |
12750 |
438.33 |
Jun 14 2019 |
9533 |
443.77 |
Jun 14 2019 |
11023 |
425.45 |
Jun 07 2019 |
7542 |
422.84 |
Jun 07 2019 |
9249 |
411.41 |
May 31 2019 |
8302 |
430.56 |
May 31 2019 |
9252 |
411.41 |
May 24 2019 |
11234 |
458.28 |
May 24 2019 |
11414 |
426.79 |
May 17 2019 |
11277 |
458.28 |
May 17 2019 |
11431 |
426.79 |
May 10 2019 |
11261 |
458.28 |
May 10 2019 |
11391 |
426.79 |
May 03 2019 |
11268 |
458.28 |
May 03 2019 |
11462 |
426.79 |
Apr 26 2019 |
11253 |
458.28 |
Apr 26 2019 |
15574 |
458.28 |
Apr 19 2019 |
7549 |
420.55 |
Apr 19 2019 |
10345 |
420.55 |
Apr 18 2019 |
7562 |
420.55 |
Apr 12 2019 |
7663 |
420.55 |
Apr 12 2019 |
10396 |
420.55 |
Apr 05 2019 |
7509 |
420.55 |
Apr 05 2019 |
10106 |
420.55 |
Mar 29 2019 |
7399 |
420.55 |
Mar 29 2019 |
9993 |
420.55 |
Mar 22 2019 |
7345 |
420.55 |
Mar 22 2019 |
9921 |
420.55 |
Mar 15 2019 |
7341 |
420.55 |
Mar 15 2019 |
9987 |
420.55 |
Mar 08 2019 |
7277 |
420.55 |
Mar 08 2019 |
9820 |
420.55 |
Mar 01 2019 |
7301 |
420.55 |
Mar 01 2019 |
9879 |
420.55 |
Feb 22 2019 |
7326 |
420.55 |
Feb 22 2019 |
9899 |
420.55 |
Feb 15 2019 |
7273 |
420.55 |
Feb 15 2019 |
9836 |
420.55 |
Feb 08 2019 |
7226 |
420.55 |
Feb 08 2019 |
9791 |
420.55 |
Feb 01 2019 |
7252 |
420.55 |
Feb 01 2019 |
9791 |
420.55 |
Jan 25 2019 |
7260 |
420.55 |
Jan 25 2019 |
9821 |
420.55 |
Jan 18 2019 |
7272 |
420.55 |
Jan 18 2019 |
9833 |
420.55 |
Jan 11 2019 |
7267 |
420.55 |
Jan 11 2019 |
9830 |
420.55 |
Jan 04 2019 |
7272 |
420.55 |
Jan 04 2019 |
9837 |
420.55 |
Dec 28 2018 |
7272 |
420.55 |
Dec 28 2018 |
9837 |
420.55 |
Dec 21 2018 |
7272 |
420.55 |
Dec 21 2018 |
9837 |
420.55 |
Dec 14 2018 |
7272 |
420.55 |
Dec 14 2018 |
9837 |
420.55 |
Dec 07 2018 |
7270 |
420.55 |
Dec 07 2018 |
9836 |
420.55 |
Nov 30 2018 |
7270 |
420.55 |
Nov 30 2018 |
9836 |
420.55 |
Nov 23 2018 |
7270 |
420.55 |
Nov 23 2018 |
9836 |
420.55 |
Nov 16 2018 |
7270 |
420.55 |
Nov 16 2018 |
9836 |
420.55 |
Nov 09 2018 |
7270 |
420.55 |
Nov 09 2018 |
9836 |
420.55 |
Nov 02 2018 |
7270 |
420.55 |
Nov 02 2018 |
9811 |
420.55 |
Oct 26 2018 |
7270 |
420.55 |
Oct 26 2018 |
9808 |
420.55 |
Oct 19 2018 |
7270 |
420.55 |
Oct 19 2018 |
9831 |
420.55 |
Oct 12 2018 |
7251 |
420.55 |
Oct 12 2018 |
9797 |
420.55 |
Oct 05 2018 |
7233 |
420.55 |
Oct 05 2018 |
9881 |
420.55 |
Sep 28 2018 |
7246 |
420.55 |
Sep 28 2018 |
9627 |
420.55 |
Sep 21 2018 |
7221 |
420.55 |
Sep 21 2018 |
9618 |
420.55 |
Sep 14 2018 |
7258 |
420.55 |
Sep 14 2018 |
9652 |
420.55 |
Sep 07 2018 |
7329 |
420.55 |
Sep 07 2018 |
9825 |
420.55 |
Aug 31 2018 |
7398 |
420.55 |
Aug 31 2018 |
9896 |
420.55 |
Aug 24 2018 |
7344 |
420.55 |
Aug 24 2018 |
9923 |
420.55 |
Aug 17 2018 |
7475 |
420.55 |
Aug 17 2018 |
10005 |
420.55 |
Aug 10 2018 |
5420 |
397.07 |
Aug 10 2018 |
7372 |
397.07 |
Aug 03 2018 |
5494 |
397.07 |
Aug 03 2018 |
7447 |
397.07 |
Jul 27 2018 |
5502 |
397.07 |
Jul 27 2018 |
7472 |
397.07 |
Jul 20 2018 |
5600 |
397.07 |
Jul 20 2018 |
7577 |
397.07 |
Jul 13 2018 |
5477 |
397.07 |
Jul 13 2018 |
7493 |
397.07 |
Jul 06 2018 |
5330 |
397.07 |
Jul 06 2018 |
7219 |
397.07 |
Jun 29 2018 |
6730 |
412.59 |
Jun 29 2018 |
9070 |
412.59 |
Jun 22 2018 |
6933 |
412.59 |
Jun 22 2018 |
9294 |
412.59 |
Jun 15 2018 |
6629 |
408.64 |
Jun 15 2018 |
8857 |
408.64 |
Jun 08 2018 |
5770 |
398.1 |
Jun 08 2018 |
7708 |
398.1 |
Jun 01 2018 |
5811 |
398.1 |
Jun 01 2018 |
7965 |
398.1 |
May 25 2018 |
6405 |
403.54 |
May 25 2018 |
8741 |
403.54 |
May 18 2018 |
5897 |
398.02 |
May 18 2018 |
8073 |
398.02 |
May 11 2018 |
5842 |
398.02 |
May 11 2018 |
8117 |
398.02 |
May 04 2018 |
5991 |
398.02 |
May 04 2018 |
8264 |
398.02 |
Apr 27 2018 |
6013 |
398.02 |
Apr 27 2018 |
8291 |
398.02 |
Apr 20 2018 |
7141 |
409.72 |
Apr 20 2018 |
9750 |
409.72 |
Apr 13 2018 |
6959 |
407.56 |
Apr 13 2018 |
9464 |
407.56 |
Apr 06 2018 |
6932 |
407.56 |
Apr 06 2018 |
9531 |
407.56 |
Mar 30 2018 |
7000 |
407.56 |
Mar 30 2018 |
9718 |
407.56 |
Mar 23 2018 |
7032 |
407.56 |
Mar 23 2018 |
9810 |
407.56 |
Mar 16 2018 |
7038 |
407.56 |
Mar 16 2018 |
9796 |
407.56 |
Mar 09 2018 |
6978 |
407.56 |
Mar 09 2018 |
9811 |
407.56 |
Mar 02 2018 |
7029 |
407.56 |
Mar 02 2018 |
9984 |
407.56 |
Feb 23 2018 |
7096 |
407.56 |
Feb 23 2018 |
10058 |
407.56 |
Feb 16 2018 |
7109 |
407.56 |
Feb 16 2018 |
10087 |
407.56 |
Feb 09 2018 |
7128 |
407.56 |
Feb 09 2018 |
10021 |
407.56 |
Feb 02 2018 |
7111 |
407.56 |
Feb 02 2018 |
10015 |
407.56 |
Jan 26 2018 |
7134 |
407.56 |
Jan 26 2018 |
10038 |
407.56 |
Jan 19 2018 |
7134 |
407.56 |
Jan 19 2018 |
10046 |
407.56 |
Jan 12 2018 |
7129 |
407.56 |
Jan 12 2018 |
10046 |
407.56 |
Jan 05 2018 |
7146 |
407.56 |
Jan 05 2018 |
10061 |
407.56 |
Dec 29 2017 |
7146 |
407.56 |
Dec 29 2017 |
10061 |
407.56 |
Dec 22 2017 |
7147 |
407.56 |
Dec 22 2017 |
10062 |
407.56 |
Dec 15 2017 |
7142 |
407.56 |
Dec 15 2017 |
10058 |
407.56 |
Dec 08 2017 |
7142 |
407.56 |
Dec 08 2017 |
10058 |
407.56 |
Dec 01 2017 |
7142 |
407.56 |
Dec 01 2017 |
10058 |
407.56 |
Nov 24 2017 |
7142 |
407.56 |
Nov 24 2017 |
10058 |
407.56 |
Nov 17 2017 |
7142 |
407.56 |
Nov 17 2017 |
10058 |
407.56 |
Nov 10 2017 |
7142 |
407.56 |
Nov 10 2017 |
10062 |
407.56 |
Nov 03 2017 |
7143 |
407.56 |
Nov 03 2017 |
10063 |
407.56 |
Oct 27 2017 |
7143 |
407.56 |
Oct 27 2017 |
10111 |
407.56 |
Oct 20 2017 |
7164 |
407.56 |
Oct 20 2017 |
10085 |
407.56 |
Oct 13 2017 |
7164 |
407.56 |
Oct 13 2017 |
10099 |
407.56 |
Oct 06 2017 |
7160 |
407.56 |
Oct 06 2017 |
10097 |
407.56 |
Sep 29 2017 |
7163 |
407.56 |
Sep 29 2017 |
10024 |
407.56 |
Sep 22 2017 |
7166 |
407.56 |
Sep 22 2017 |
10125 |
407.56 |
Sep 15 2017 |
7223 |
407.56 |
Sep 15 2017 |
10205 |
407.56 |
Sep 08 2017 |
7230 |
407.56 |
Sep 08 2017 |
10308 |
407.56 |
Sep 01 2017 |
7344 |
407.56 |
Sep 01 2017 |
10327 |
407.56 |
Aug 25 2017 |
7359 |
407.56 |
Aug 25 2017 |
10660 |
407.56 |
Aug 18 2017 |
8332 |
417.35 |
Aug 18 2017 |
12022 |
417.35 |
Aug 11 2017 |
8322 |
417.35 |
Aug 11 2017 |
12061 |
417.35 |
Aug 04 2017 |
8440 |
417.35 |
Aug 04 2017 |
12231 |
417.35 |
Jul 28 2017 |
8496 |
417.35 |
Jul 28 2017 |
12317 |
417.35 |
Jul 21 2017 |
8554 |
417.35 |
Jul 21 2017 |
12443 |
417.35 |
Jul 14 2017 |
8633 |
417.35 |
Jul 14 2017 |
12509 |
417.35 |
Jul 07 2017 |
8677 |
417.35 |
Jul 07 2017 |
12549 |
417.35 |
Jun 30 2017 |
8740 |
417.35 |
Jun 30 2017 |
12601 |
417.35 |
Jun 23 2017 |
9527 |
415.28 |
Jun 23 2017 |
12444 |
415.28 |
Jun 16 2017 |
9899 |
418.13 |
Jun 16 2017 |
12791 |
418.13 |
Jun 09 2017 |
11660 |
441.17 |
Jun 09 2017 |
9763 |
416.08 |
Jun 09 2017 |
12408 |
416.08 |
Jun 02 2017 |
11967 |
441.17 |
Jun 02 2017 |
9790 |
416.08 |
Jun 02 2017 |
12611 |
416.08 |
May 26 2017 |
9962 |
416.73 |
May 26 2017 |
12015 |
441.17 |
May 26 2017 |
12746 |
416.73 |
May 19 2017 |
10583 |
422.49 |
May 19 2017 |
12317 |
441.17 |
May 19 2017 |
13743 |
422.49 |
May 12 2017 |
12378 |
441.17 |
May 12 2017 |
10626 |
420.95 |
May 12 2017 |
13832 |
422.49 |
May 05 2017 |
10619 |
420.95 |
May 05 2017 |
12410 |
441.17 |
May 05 2017 |
13816 |
422.49 |
Apr 28 2017 |
10449 |
420.95 |
Apr 28 2017 |
12321 |
441.17 |
Apr 28 2017 |
13658 |
422.49 |
Apr 21 2017 |
10810 |
422.54 |
Apr 21 2017 |
12501 |
441.17 |
Apr 21 2017 |
13841 |
422.54 |
Apr 14 2017 |
11700 |
432.8 |
Apr 14 2017 |
9461 |
409.2 |
Apr 14 2017 |
13850 |
422.54 |
Apr 07 2017 |
9524 |
409.2 |
Apr 07 2017 |
11576 |
432.8 |
Apr 07 2017 |
13615 |
422.54 |
Mar 31 2017 |
9775 |
409.2 |
Mar 31 2017 |
11611 |
432.8 |
Mar 31 2017 |
13850 |
422.54 |
Mar 24 2017 |
11413 |
432.8 |
Mar 24 2017 |
9689 |
409.2 |
Mar 24 2017 |
13658 |
422.54 |
Mar 17 2017 |
9779 |
409.2 |
Mar 17 2017 |
10366 |
421.8 |
Mar 17 2017 |
13786 |
422.54 |
Mar 10 2017 |
9894 |
409.2 |
Mar 10 2017 |
10403 |
421.8 |
Mar 10 2017 |
13879 |
422.54 |
Mar 03 2017 |
9838 |
409.2 |
Mar 03 2017 |
10342 |
421.8 |
Mar 03 2017 |
13839 |
422.54 |
Feb 24 2017 |
9811 |
409.2 |
Feb 24 2017 |
10427 |
421.8 |
Feb 24 2017 |
13844 |
422.54 |
Feb 17 2017 |
9652 |
409.2 |
Feb 17 2017 |
10462 |
421.8 |
Feb 17 2017 |
13891 |
422.54 |
Feb 10 2017 |
9677 |
409.2 |
Feb 10 2017 |
10585 |
421.8 |
Feb 10 2017 |
13961 |
422.54 |
Feb 03 2017 |
10559 |
421.8 |
Feb 03 2017 |
9694 |
409.2 |
Feb 03 2017 |
13935 |
422.54 |
Jan 27 2017 |
9712 |
409.2 |
Jan 27 2017 |
10536 |
421.8 |
Jan 27 2017 |
13957 |
422.54 |
Jan 20 2017 |
9705 |
409.2 |
Jan 20 2017 |
10512 |
421.8 |
Jan 20 2017 |
13922 |
422.54 |
Jan 13 2017 |
10497 |
421.8 |
Jan 13 2017 |
9708 |
409.2 |
Jan 13 2017 |
13909 |
422.54 |
Jan 06 2017 |
10497 |
421.8 |
Jan 06 2017 |
9680 |
409.2 |
Jan 06 2017 |
13887 |
422.54 |
Dec 30 2016 |
9682 |
409.2 |
Dec 30 2016 |
10497 |
421.8 |
Dec 30 2016 |
13889 |
422.54 |
Dec 23 2016 |
10497 |
421.8 |
Dec 23 2016 |
9682 |
409.2 |
Dec 23 2016 |
13889 |
422.54 |
Dec 16 2016 |
10497 |
421.8 |
Dec 16 2016 |
9680 |
409.2 |
Dec 16 2016 |
13885 |
422.54 |
Dec 09 2016 |
9680 |
409.2 |
Dec 09 2016 |
10495 |
421.8 |
Dec 09 2016 |
13887 |
422.54 |
Dec 02 2016 |
9680 |
409.2 |
Dec 02 2016 |
10495 |
421.8 |
Dec 02 2016 |
13888 |
422.54 |
Nov 25 2016 |
10495 |
421.8 |
Nov 25 2016 |
9678 |
409.2 |
Nov 25 2016 |
13885 |
422.54 |
Nov 18 2016 |
9678 |
409.2 |
Nov 18 2016 |
10495 |
421.8 |
Nov 18 2016 |
13885 |
422.54 |
Nov 11 2016 |
9678 |
409.2 |
Nov 11 2016 |
10487 |
421.8 |
Nov 11 2016 |
13880 |
422.54 |
Nov 04 2016 |
9678 |
409.2 |
Nov 04 2016 |
10487 |
421.8 |
Nov 04 2016 |
13880 |
422.54 |
Oct 28 2016 |
10505 |
421.8 |
Oct 28 2016 |
9679 |
409.2 |
Oct 28 2016 |
13899 |
422.54 |
Oct 21 2016 |
9675 |
409.2 |
Oct 21 2016 |
10516 |
421.8 |
Oct 21 2016 |
13905 |
422.54 |
Oct 14 2016 |
9693 |
409.2 |
Oct 14 2016 |
10514 |
421.8 |
Oct 14 2016 |
13922 |
422.54 |
Oct 07 2016 |
10513 |
421.8 |
Oct 07 2016 |
9703 |
409.2 |
Oct 07 2016 |
13939 |
422.54 |
Sep 30 2016 |
9719 |
409.2 |
Sep 30 2016 |
10520 |
421.8 |
Sep 30 2016 |
13950 |
422.54 |
Sep 23 2016 |
9715 |
409.2 |
Sep 23 2016 |
10414 |
421.8 |
Sep 23 2016 |
13861 |
422.54 |
Sep 16 2016 |
9771 |
409.2 |
Sep 16 2016 |
10382 |
421.8 |
Sep 16 2016 |
13886 |
422.54 |
Sep 09 2016 |
9842 |
409.2 |
Sep 09 2016 |
10505 |
421.8 |
Sep 09 2016 |
13950 |
422.54 |
Sep 02 2016 |
9984 |
409.2 |
Sep 02 2016 |
10547 |
421.8 |
Sep 02 2016 |
14094 |
422.54 |
Aug 26 2016 |
10039 |
409.2 |
Aug 26 2016 |
10266 |
421.8 |
Aug 26 2016 |
13863 |
422.54 |
Aug 19 2016 |
10296 |
421.8 |
Aug 19 2016 |
9958 |
408.07 |
Aug 19 2016 |
13586 |
420.29 |
Aug 12 2016 |
10071 |
408.07 |
Aug 12 2016 |
10299 |
421.8 |
Aug 12 2016 |
14870 |
420.29 |
Aug 05 2016 |
10087 |
408.07 |
Aug 05 2016 |
10334 |
421.8 |
Aug 05 2016 |
15007 |
420.29 |
Jul 29 2016 |
10195 |
421.8 |
Jul 29 2016 |
10138 |
408.07 |
Jul 29 2016 |
15142 |
420.29 |
Jul 22 2016 |
10324 |
421.8 |
Jul 22 2016 |
10334 |
408.07 |
Jul 22 2016 |
15325 |
420.29 |
Jun 22 2016 |
10516 |
421.78 |
Jun 22 2016 |
10474 |
406.98 |
Jun 22 2016 |
13733 |
402.51 |
Jun 15 2016 |
10659 |
421.78 |
Jun 15 2016 |
10606 |
407.47 |
Jun 15 2016 |
13978 |
403.29 |
Jun 08 2016 |
10677 |
407.47 |
Jun 08 2016 |
9626 |
412.12 |
Jun 08 2016 |
14021 |
403.29 |
Jun 01 2016 |
10735 |
407.47 |
Jun 01 2016 |
9724 |
412.12 |
Jun 01 2016 |
14268 |
403.29 |
May 25 2016 |
10715 |
407.47 |
May 25 2016 |
9740 |
412.12 |
May 25 2016 |
14197 |
403.01 |
May 18 2016 |
10822 |
407.47 |
May 18 2016 |
9819 |
412.12 |
May 18 2016 |
14286 |
403.01 |
May 11 2016 |
9829 |
412.12 |
May 11 2016 |
10814 |
407.89 |
May 11 2016 |
14241 |
403.01 |
May 04 2016 |
10745 |
407.89 |
May 04 2016 |
9769 |
412.12 |
May 04 2016 |
14222 |
403.01 |
Apr 27 2016 |
10978 |
407.89 |
Apr 27 2016 |
9988 |
412.12 |
Apr 27 2016 |
14478 |
403.01 |
Apr 20 2016 |
9959 |
412.12 |
Apr 20 2016 |
12982 |
426.16 |
Apr 20 2016 |
16595 |
417.05 |
Apr 13 2016 |
12876 |
426.16 |
Apr 13 2016 |
8886 |
399.81 |
Apr 13 2016 |
16782 |
418.71 |
Apr 06 2016 |
9087 |
399.81 |
Apr 06 2016 |
12899 |
426.16 |
Apr 06 2016 |
16967 |
418.71 |
Mar 30 2016 |
8982 |
399.81 |
Mar 30 2016 |
12813 |
426.16 |
Mar 30 2016 |
16831 |
418.71 |
Mar 23 2016 |
12830 |
426.16 |
Mar 23 2016 |
9193 |
399.81 |
Mar 23 2016 |
16979 |
418.71 |
Mar 16 2016 |
12731 |
426.16 |
Mar 16 2016 |
18077 |
426.16 |
Mar 09 2016 |
14401 |
442.26 |
Mar 09 2016 |
20597 |
442.07 |
Mar 02 2016 |
14362 |
442.26 |
Mar 02 2016 |
20467 |
442.07 |
Feb 24 2016 |
14279 |
442.26 |
Feb 24 2016 |
20409 |
442.07 |
Feb 17 2016 |
14340 |
442.26 |
Feb 17 2016 |
20612 |
442.07 |
Feb 10 2016 |
14323 |
442.26 |
Feb 10 2016 |
20571 |
442.07 |
Feb 03 2016 |
14319 |
442.26 |
Feb 03 2016 |
20581 |
442.07 |
Jan 27 2016 |
14293 |
442.26 |
Jan 27 2016 |
20585 |
442.07 |
Jan 20 2016 |
14328 |
442.26 |
Jan 20 2016 |
20595 |
442.07 |
Jan 13 2016 |
14353 |
442.26 |
Jan 13 2016 |
20618 |
442.07 |
Jan 06 2016 |
14363 |
442.26 |
Jan 06 2016 |
20623 |
442.07 |
Dec 30 2015 |
14363 |
442.26 |
Dec 30 2015 |
20617 |
442.07 |
Dec 23 2015 |
14362 |
442.26 |
Dec 23 2015 |
20617 |
442.07 |
Dec 16 2015 |
14362 |
442.26 |
Dec 16 2015 |
20617 |
442.07 |
Dec 09 2015 |
14367 |
442.26 |
Dec 09 2015 |
20621 |
442.07 |
Dec 02 2015 |
14368 |
442.26 |
Dec 02 2015 |
20622 |
442.07 |
Nov 25 2015 |
14368 |
442.26 |
Nov 25 2015 |
20623 |
442.07 |
Nov 18 2015 |
14368 |
442.26 |
Nov 18 2015 |
20622 |
442.07 |
Nov 11 2015 |
14368 |
442.26 |
Nov 11 2015 |
20603 |
442.07 |
Nov 04 2015 |
14368 |
442.26 |
Nov 04 2015 |
20603 |
442.07 |
Oct 28 2015 |
14344 |
442.26 |
Oct 28 2015 |
20572 |
442.07 |
Oct 21 2015 |
14356 |
442.26 |
Oct 21 2015 |
20553 |
442.07 |
Oct 14 2015 |
14372 |
442.26 |
Oct 14 2015 |
20557 |
442.07 |
Oct 07 2015 |
14342 |
442.26 |
Oct 07 2015 |
20568 |
442.07 |
Sep 30 2015 |
14342 |
442.26 |
Sep 30 2015 |
20582 |
442.07 |
Sep 23 2015 |
14339 |
442.26 |
Sep 23 2015 |
20632 |
442.07 |
Sep 16 2015 |
14325 |
442.26 |
Sep 16 2015 |
20537 |
442.07 |
Sep 09 2015 |
14308 |
442.26 |
Sep 09 2015 |
20498 |
442.07 |
Sep 02 2015 |
14202 |
442.26 |
Sep 02 2015 |
20477 |
442.07 |
Aug 26 2015 |
13166 |
430.17 |
Aug 26 2015 |
19272 |
432.96 |
Aug 19 2015 |
13199 |
430.17 |
Aug 19 2015 |
19448 |
432.96 |
Aug 12 2015 |
13291 |
430.17 |
Aug 12 2015 |
19537 |
432.96 |
Aug 05 2015 |
13503 |
432.74 |
Aug 05 2015 |
20126 |
437.03 |
Jul 29 2015 |
13660 |
432.74 |
Jul 29 2015 |
20340 |
437.03 |
Jul 22 2015 |
13600 |
432.74 |
Jul 22 2015 |
20395 |
437.03 |
Jul 15 2015 |
13702 |
432.74 |
Jul 15 2015 |
19866 |
432.74 |
Jul 08 2015 |
13752 |
432.74 |
Jul 08 2015 |
20009 |
432.74 |
Jul 01 2015 |
13859 |
432.74 |
Jul 01 2015 |
20112 |
432.74 |
Jun 24 2015 |
13898 |
432.74 |
Jun 24 2015 |
20201 |
432.74 |
Jun 17 2015 |
13921 |
432.74 |
Jun 17 2015 |
20267 |
432.74 |
Jun 10 2015 |
13948 |
432.74 |
Jun 10 2015 |
20244 |
432.74 |
Jun 03 2015 |
13973 |
432.74 |
Jun 03 2015 |
20381 |
432.74 |
May 27 2015 |
13922 |
432.74 |
May 27 2015 |
20207 |
432.74 |
May 20 2015 |
13982 |
432.74 |
May 20 2015 |
20292 |
432.74 |
Apr 15 2015 |
24602 |
566.84 |
Apr 15 2015 |
36638 |
566.84 |
Apr 08 2015 |
24931 |
566.84 |
Apr 08 2015 |
36835 |
566.84 |
Apr 01 2015 |
25234 |
566.84 |
Apr 01 2015 |
37586 |
566.84 |
Mar 25 2015 |
24952 |
566.84 |
Mar 25 2015 |
36567 |
566.84 |
Mar 18 2015 |
24143 |
566.84 |
Mar 18 2015 |
35032 |
566.84 |
Mar 11 2015 |
24387 |
566.84 |
Mar 11 2015 |
35935 |
566.84 |
Mar 04 2015 |
24743 |
566.84 |
Mar 04 2015 |
36384 |
566.84 |
Feb 25 2015 |
24550 |
566.84 |
Feb 25 2015 |
36376 |
566.84 |
Feb 18 2015 |
24675 |
566.84 |
Feb 18 2015 |
36502 |
566.84 |
Feb 11 2015 |
24810 |
566.84 |
Feb 11 2015 |
36528 |
566.84 |
Feb 04 2015 |
24785 |
566.84 |
Feb 04 2015 |
36548 |
566.84 |
Jan 28 2015 |
24805 |
566.84 |
Jan 28 2015 |
36520 |
566.84 |
Jan 21 2015 |
24780 |
566.84 |
Jan 21 2015 |
36568 |
566.84 |
Jan 14 2015 |
24765 |
566.84 |
Jan 14 2015 |
36560 |
566.84 |
Jan 07 2015 |
24744 |
566.84 |
Jan 07 2015 |
36537 |
566.84 |
Dec 31 2014 |
24747 |
566.84 |
Dec 31 2014 |
36567 |
566.84 |
Dec 24 2014 |
24747 |
566.84 |
Dec 24 2014 |
36567 |
566.84 |
Dec 17 2014 |
24725 |
566.84 |
Dec 17 2014 |
36555 |
566.84 |
Dec 10 2014 |
24726 |
566.84 |
Dec 10 2014 |
36556 |
566.84 |
Dec 03 2014 |
24726 |
566.84 |
Dec 03 2014 |
36556 |
566.84 |
Nov 26 2014 |
24726 |
566.84 |
Nov 26 2014 |
36556 |
566.84 |
Nov 19 2014 |
24726 |
566.84 |
Nov 19 2014 |
36556 |
566.84 |
Nov 12 2014 |
24727 |
566.84 |
Nov 12 2014 |
36559 |
566.84 |
Nov 05 2014 |
24727 |
566.84 |
Nov 05 2014 |
36561 |
566.84 |
Oct 29 2014 |
24727 |
566.84 |
Oct 29 2014 |
36556 |
566.84 |
Oct 22 2014 |
24618 |
566.84 |
Oct 22 2014 |
36549 |
566.84 |
Oct 15 2014 |
24596 |
566.84 |
Oct 15 2014 |
36415 |
566.84 |
Oct 08 2014 |
24551 |
566.84 |
Oct 08 2014 |
36395 |
566.84 |
Oct 01 2014 |
24593 |
566.84 |
Oct 01 2014 |
36469 |
566.84 |
Sep 24 2014 |
24445 |
566.84 |
Sep 24 2014 |
36452 |
566.84 |
Sep 17 2014 |
24492 |
566.84 |
Sep 17 2014 |
36315 |
566.84 |
Sep 10 2014 |
24273 |
566.84 |
Sep 10 2014 |
36385 |
566.84 |
Sep 03 2014 |
24170 |
566.84 |
Sep 03 2014 |
36399 |
566.84 |
Aug 27 2014 |
24332 |
566.84 |
Aug 27 2014 |
36506 |
566.84 |
Aug 20 2014 |
24228 |
566.84 |
Aug 20 2014 |
36559 |
566.84 |
Aug 13 2014 |
24394 |
566.84 |
Aug 13 2014 |
36694 |
566.84 |
Aug 06 2014 |
24506 |
566.84 |
Aug 06 2014 |
36873 |
566.84 |
Jul 30 2014 |
24518 |
566.84 |
Jul 30 2014 |
37138 |
566.84 |
Jul 23 2014 |
24200 |
566.84 |
Jul 23 2014 |
36814 |
566.84 |
Jul 16 2014 |
24148 |
566.84 |
Jul 16 2014 |
36783 |
566.84 |
Jul 09 2014 |
24332 |
566.84 |
Jul 09 2014 |
36862 |
566.84 |
Jul 02 2014 |
24529 |
566.84 |
Jul 02 2014 |
37145 |
566.84 |
Jun 25 2014 |
24744 |
566.84 |
Jun 25 2014 |
37358 |
566.84 |
Jun 18 2014 |
24905 |
566.84 |
Jun 18 2014 |
37377 |
566.84 |
Jun 11 2014 |
24871 |
566.84 |
Jun 11 2014 |
37515 |
566.84 |
Jun 04 2014 |
25329 |
566.84 |
Jun 04 2014 |
37868 |
566.84 |
May 28 2014 |
25217 |
566.84 |
May 28 2014 |
37645 |
566.84 |
May 21 2014 |
25246 |
566.84 |
May 21 2014 |
37829 |
566.84 |
May 14 2014 |
25432 |
566.84 |
May 14 2014 |
38033 |
566.84 |
May 07 2014 |
24917 |
566.84 |
May 07 2014 |
37497 |
566.84 |
Apr 30 2014 |
25745 |
566.84 |
Apr 30 2014 |
38355 |
566.84 |
Apr 23 2014 |
26058 |
566.84 |
Apr 23 2014 |
38931 |
566.84 |
May 11 2012 |
17507 |
626.15 |
May 11 2012 |
30196 |
626.15 |
May 04 2012 |
16219 |
626.15 |
May 04 2012 |
29429 |
626.15 |
Apr 27 2012 |
14335 |
626.15 |
Apr 27 2012 |
28318 |
626.15 |
Apr 13 2012 |
10866 |
626.15 |
Apr 13 2012 |
25738 |
626.15 |
Apr 06 2012 |
9683 |
626.15 |
Apr 06 2012 |
25048 |
626.15 |
Mar 27 2012 |
9540 |
626.15 |
Mar 27 2012 |
24554 |
626.15 |
Sep 23 2011 |
14315 |
626.15 |
Sep 23 2011 |
21359 |
626.15 |
Sep 16 2011 |
14264 |
626.15 |
Sep 16 2011 |
21289 |
626.15 |
Sep 10 2011 |
13983 |
626.15 |
Sep 10 2011 |
20839 |
626.15 |
Sep 02 2011 |
13807 |
626.15 |
Sep 02 2011 |
20691 |
626.15 |
Aug 26 2011 |
13759 |
626.15 |
Aug 26 2011 |
20643 |
626.15 |
Aug 19 2011 |
13464 |
626.15 |
Aug 19 2011 |
19521 |
626.15 |
Aug 12 2011 |
13399 |
626.15 |
Aug 12 2011 |
19287 |
626.15 |
Aug 05 2011 |
13361 |
626.15 |
Aug 05 2011 |
19113 |
626.15 |
Jul 29 2011 |
13237 |
626.15 |
Jul 29 2011 |
18916 |
626.15 |
Jul 22 2011 |
12670 |
626.15 |
Jul 22 2011 |
18084 |
626.15 |